Momentum(MMT)今天
$0.196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.207487 | $0.2123 | $0.186 | $0.1899 | $7.622M |
2026-01-28 | $0.208975 | $0.2128 | $0.2058 | $0.2072 | $4,239.575 |
2026-01-27 | $0.207975 | $0.220467 | $0.206469 | $0.209235 | $6.577M |
2026-01-26 | $0.214743 | $0.2143 | $0.202 | $0.2082 | $8.918M |
2026-01-25 | $0.232523 | $0.2575 | $0.2096 | $0.214860 | $17.817M |
2026-01-24 | $0.238986 | $0.2646 | $0.2205 | $0.2294 | $70.784M |
2026-01-23 | $0.199793 | $0.2596 | $0.1975 | $0.236054 | $105.417M |
2026-01-22 | $0.190955 | $0.2036 | $0.1823 | $0.2011 | $12.391M |
2026-01-21 | $0.193000 | $0.1953 | $0.1847 | $0.1911 | $6.362M |
2026-01-20 | $0.195565 | $0.2043 | $0.1894 | $0.194 | $8.012M |
2026-01-19 | $0.214919 | $0.2183 | $0.1816 | $0.1956 | $11.257M |
2026-01-18 | $0.219353 | $0.2225 | $0.2115 | $0.2149 | $5.880M |
2026-01-17 | $0.212476 | $0.224 | $0.2138 | $0.219598 | $6.769M |
2026-01-16 | $0.229243 | $0.2342 | $0.2117 | $0.2124 | $11.597M |
2026-01-15 | $0.265632 | $0.2751 | $0.2278 | $0.2302 | $17.780M |
2026-01-14 | $0.252984 | $0.2703 | $0.2505 | $0.2666 | $16.247M |
2026-01-13 | $0.255800 | $0.2627 | $0.2457 | $0.2532 | $10.698M |
2026-01-12 | $0.252144 | $0.2601 | $0.2407 | $0.2564 | $13.025M |
2026-01-11 | $0.254671 | $0.2638 | $0.2515 | $0.2532 | $7.496M |
2026-01-10 | $0.252949 | $0.2578 | $0.2454 | $0.255 | $6.636M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊