Momentum(MMT)今天
$0.1286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.131578 | $0.1322 | $0.1292 | $0.131079 | $3.371M |
2026-04-30 | $0.1317 | $0.1342 | $0.1287 | $0.1317 | $12,876.92 |
2026-04-29 | $0.136447 | $0.1373 | $0.1314 | $0.1323 | $12,098.64 |
2026-04-28 | $0.129461 | $0.137 | $0.1298 | $0.1367 | $15,954.94 |
2026-04-27 | $0.136955 | $0.1397 | $0.1289 | $0.129398 | $5.173M |
2026-04-26 | $0.136535 | $0.1478 | $0.1347 | $0.136907 | $10.772M |
2026-04-25 | $0.136314 | $0.1378 | $0.1337 | $0.136358 | $5.311M |
2026-04-24 | $0.133423 | $0.1372 | $0.1319 | $0.136667 | $5.621M |
2026-04-23 | $0.134007 | $0.1356 | $0.1274 | $0.133606 | $5.252M |
2026-04-22 | $0.128773 | $0.1405 | $0.1273 | $0.133904 | $8.588M |
2026-04-21 | $0.128923 | $0.1314 | $0.1274 | $0.128921 | $4.341M |
2026-04-20 | $0.127573 | $0.1337 | $0.1239 | $0.128863 | $9.755M |
2026-04-19 | $0.134136 | $0.133 | $0.1262 | $0.127815 | $4.613M |
2026-04-18 | $0.145963 | $0.1478 | $0.1319 | $0.134204 | $6.444M |
2026-04-17 | $0.132514 | $0.1587 | $0.1321 | $0.146133 | $25.547M |
2026-04-16 | $0.131002 | $0.1342 | $0.1307 | $0.132636 | $5.538M |
2026-04-15 | $0.134133 | $0.1388 | $0.1302 | $0.130781 | $12.388M |
2026-04-14 | $0.125619 | $0.1543 | $0.1261 | $0.134078 | $30.374M |
2026-04-13 | $0.119205 | $0.13 | $0.1198 | $0.125835 | $10.406M |
2026-04-12 | $0.120336 | $0.1248 | $0.1175 | $0.119241 | $8.299M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momentum(MMT)



