Uranus DEX(URA)今天
$0.000691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000710 | $0.000803 | $0.000682 | $0.000748 | $267.694K |
2025-12-02 | $0.000607 | $0.000716 | $0.000586 | $0.000705 | $269.192K |
2025-12-01 | $0.000734 | $0.000759 | $0.000537 | $0.000607 | $274.535K |
2025-11-30 | $0.000656 | $0.000758 | $0.000603 | $0.000755 | $317.943K |
2025-11-29 | $0.000686 | $0.000690 | $0.000621 | $0.000656 | $214.445K |
2025-11-28 | -- | $0.000779 | $0.000663 | -- | -- |
2025-11-27 | -- | $0.000956 | $0.000657 | -- | -- |
2025-11-26 | $0.000643 | $0.000797 | $0.000623 | $0.000784 | $264.306K |
2025-11-25 | $0.000613 | $0.000666 | $0.000605 | $0.000643 | $284.797K |
2025-11-24 | $0.000631 | $0.000702 | $0.000612 | $0.000612 | $253.981K |
2025-11-23 | $0.000653 | $0.000666 | $0.000615 | $0.000635 | $245.861K |
2025-11-22 | $0.000649 | $0.000679 | $0.000587 | $0.000653 | $208.904K |
2025-11-21 | $0.000724 | $0.000691 | $0.000589 | $0.000643 | $297.882K |
2025-11-20 | $0.000619 | $0.000795 | $0.000577 | $0.000719 | $409.374K |
2025-11-19 | $0.000569 | $0.000768 | $0.000569 | $0.000620 | $343.028K |
2025-11-18 | $0.000685 | $0.000679 | $0.000526 | $0.000569 | $490.556K |
2025-11-17 | $0.000727 | $0.000725 | $0.000635 | $0.000686 | $296.588K |
2025-11-16 | $0.000732 | $0.000828 | $0.000635 | $0.000727 | $373.047K |
2025-11-15 | $0.000667 | $0.000941 | $0.000660 | $0.000732 | $759.732K |
2025-11-14 | $0.000827 | $0.000832 | $0.000576 | $0.000668 | $463.151K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uranus DEX(URA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊