Basis Cash(BAC)今天
$0.002439
1年前
$0.001820
2年前
$0.002546
3年前
$0.004367
4年前
$0.008148
5年前
$0.348224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002409 | $0.002644 | $0.002415 | $0.002450 | $1,789.618 |
2026-05-01 | $0.002433 | $0.002530 | $0.002380 | $0.002409 | $894.7297 |
2026-04-30 | -- | $0.002624 | $0.002393 | -- | -- |
2026-04-29 | -- | $0.002624 | $0.002393 | -- | -- |
2026-04-28 | $0.002615 | $0.002627 | $0.002384 | $0.002411 | $1,398.456 |
2026-04-27 | $0.002398 | $0.002625 | $0.002380 | $0.002625 | $971.5979 |
2026-04-26 | $0.002430 | $0.002520 | $0.002380 | $0.002398 | $501.7928 |
2026-04-25 | $0.002440 | $0.002440 | $0.002409 | $0.002430 | $3.567731 |
2026-04-24 | $0.002492 | $0.002538 | $0.002422 | $0.002440 | $297.8520 |
2026-04-23 | $0.002384 | $0.002537 | $0.002365 | $0.002492 | $1,355.046 |
2026-04-22 | $0.002992 | $0.003004 | $0.002351 | $0.002384 | $5,692.527 |
2026-04-21 | $0.002867 | $0.003208 | $0.002834 | $0.002992 | $1,164.669 |
2026-04-20 | $0.002802 | $0.003030 | $0.002786 | $0.002867 | $465.2865 |
2026-04-19 | $0.002751 | $0.002812 | $0.002736 | $0.002802 | $535.5271 |
2026-04-18 | $0.002368 | $0.002758 | $0.002368 | $0.002751 | $3,496.816 |
2026-04-17 | $0.002427 | $0.002433 | $0.002368 | $0.002368 | $6,107.632 |
2026-04-16 | $0.002390 | $0.002433 | $0.002384 | $0.002433 | $9,007.193 |
2026-04-15 | $0.002383 | $0.002474 | $0.002383 | $0.002390 | $9,178.631 |
2026-04-14 | $0.002383 | $0.002390 | $0.002383 | $0.002383 | $9,381.343 |
2026-04-13 | $0.002384 | $0.002393 | $0.002379 | $0.002383 | $9,224.888 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basis Cash(BAC)



