Lighter(LIT)今天
$0.9231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.908834 | $0.9375 | $0.8786 | $0.892512 | $22.319M |
2026-05-01 | $0.898314 | $0.9315 | $0.8721 | $0.907898 | $20.192M |
2026-04-30 | $0.8973 | $0.9756 | $0.8776 | $0.9018 | $271.198K |
2026-04-29 | $0.872930 | $0.9483 | $0.8629 | $0.9003 | $242.282K |
2026-04-28 | $0.859169 | $0.8766 | $0.8294 | $0.873440 | $22.191M |
2026-04-27 | $0.915236 | $0.9328 | $0.8556 | $0.860364 | $23.121M |
2026-04-26 | $0.915452 | $0.943 | $0.8986 | $0.915257 | $17.013M |
2026-04-25 | $0.945343 | $0.9517 | $0.9122 | $0.915675 | $17.518M |
2026-04-24 | $0.915216 | $0.9631 | $0.8784 | $0.947004 | $29.402M |
2026-04-23 | $0.928201 | $0.9315 | $0.8546 | $0.916111 | $22.293M |
2026-04-22 | $0.902892 | $0.9441 | $0.8679 | $0.923695 | $22.781M |
2026-04-21 | $0.905491 | $0.9289 | $0.8897 | $0.903842 | $20.239M |
2026-04-20 | $0.932367 | $0.9291 | $0.8869 | $0.907805 | $27.952M |
2026-04-19 | $1.031693 | $1.0334 | $0.9067 | $0.931333 | $29.418M |
2026-04-18 | $1.097965 | $1.0913 | $1.0102 | $1.032017 | $24.402M |
2026-04-17 | $1.051954 | $1.1313 | $1.0007 | $1.095893 | $32.819M |
2026-04-16 | $1.061461 | $1.0928 | $1.0232 | $1.052022 | $23.671M |
2026-04-15 | $1.103952 | $1.104085 | $1.000922 | $1.055720 | $29.933M |
2026-04-14 | $1.079748 | $1.160387 | $1.068628 | $1.103766 | $38.856M |
2026-04-13 | $1.045578 | $1.149174 | $1.045931 | $1.086395 | $29.904M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lighter(LIT)



