Cookie DAO(COOKIE)今天
$0.02453
1年前
$0.265664

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.028302 | $0.02855 | $0.02494 | $0.025441 | $3.250M |
2026-01-28 | $0.027938 | $0.02898 | $0.02766 | $0.02833 | $4,945.002 |
2026-01-27 | $0.028017 | $0.02879 | $0.02761 | $0.028087 | $1.975M |
2026-01-26 | $0.028778 | $0.02856 | $0.0266 | $0.02807 | $4,245.453 |
2026-01-25 | $0.028440 | $0.02956 | $0.02768 | $0.02862 | $10,652.09 |
2026-01-24 | $0.028456 | $0.02936 | $0.02794 | $0.02845 | $6,263.953 |
2026-01-23 | $0.029088 | $0.03027 | $0.02771 | $0.02866 | $12,830.11 |
2026-01-22 | $0.030527 | $0.03085 | $0.0285 | $0.029062 | $3.389M |
2026-01-21 | $0.029701 | $0.03075 | $0.02845 | $0.030604 | $4.758M |
2026-01-20 | $0.031654 | $0.03175 | $0.0292 | $0.029747 | $5.103M |
2026-01-19 | $0.034586 | $0.03528 | $0.02906 | $0.031700 | $8.308M |
2026-01-18 | $0.037238 | $0.03798 | $0.03418 | $0.034560 | $5.767M |
2026-01-17 | $0.035534 | $0.03731 | $0.03545 | $0.037193 | $6.584M |
2026-01-16 | $0.040080 | $0.03953 | $0.03545 | $0.035546 | $18.871M |
2026-01-15 | $0.047825 | $0.04841 | $0.03751 | $0.039522 | $9.339M |
2026-01-14 | $0.043763 | $0.05087 | $0.04422 | $0.047847 | $9.743M |
2026-01-13 | $0.042154 | $0.04444 | $0.0408 | $0.043801 | $2.857M |
2026-01-12 | $0.043694 | $0.04483 | $0.04118 | $0.042215 | $3.665M |
2026-01-11 | $0.044175 | $0.04483 | $0.04304 | $0.043718 | $1.899M |
2026-01-10 | $0.044924 | $0.04523 | $0.04314 | $0.044241 | $2.427M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊