Cookie DAO(COOKIE)今天
$0.0555
1年前
$0.037826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.049874 | $0.0572 | $0.0491 | $0.056925 | $6.632M |
2025-12-01 | $0.056704 | $0.0584 | $0.0486 | $0.049791 | $10.394M |
2025-11-30 | $0.058168 | $0.0581 | $0.0555 | $0.056794 | $6.219M |
2025-11-29 | $0.059433 | $0.0594 | $0.0561 | $0.058168 | $8.968M |
2025-11-28 | -- | $0.0609 | $0.0553 | -- | -- |
2025-11-27 | -- | $0.0566 | $0.0513 | -- | -- |
2025-11-26 | $0.052961 | $0.0553 | $0.0513 | $0.051695 | $9.374M |
2025-11-25 | $0.051549 | $0.0567 | $0.0508 | $0.052799 | $10.324M |
2025-11-24 | $0.049804 | $0.0519 | $0.0481 | $0.051282 | $4.520M |
2025-11-23 | $0.047614 | $0.053 | $0.0479 | $0.049730 | $6.867M |
2025-11-22 | $0.048077 | $0.0497 | $0.0461 | $0.047710 | $4.493M |
2025-11-21 | $0.055192 | $0.054 | $0.0454 | $0.048003 | $8.430M |
2025-11-20 | $0.053470 | $0.0573 | $0.0509 | $0.054962 | $4.879M |
2025-11-19 | $0.054877 | $0.0574 | $0.0522 | $0.053232 | $3.956M |
2025-11-18 | $0.056234 | $0.0569 | $0.0529 | $0.055113 | $6.497M |
2025-11-17 | $0.058499 | $0.0593 | $0.0552 | $0.056209 | $5.802M |
2025-11-16 | $0.061587 | $0.0624 | $0.0575 | $0.057926 | $6.239M |
2025-11-15 | $0.064416 | $0.0658 | $0.0603 | $0.061587 | $8.298M |
2025-11-14 | $0.071977 | $0.0717 | $0.0592 | $0.064014 | $14.700M |
2025-11-13 | $0.075999 | $0.0741 | $0.0698 | $0.072013 | $10.773M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cookie DAO(COOKIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊