UniLend Finance(UFT)今天
$0.002369
1年前
$0.008623
2年前
$0.43822
3年前
$0.379165
4年前
$0.27545
5年前
$1.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001907 | $0.002344 | $0.001893 | $0.001928 | $3,672.907 |
2026-05-02 | $0.001913 | $0.002324 | $0.001884 | $0.001907 | $3,405.212 |
2026-05-01 | $0.002284 | $0.002306 | $0.001857 | $0.001913 | $3,302.596 |
2026-04-30 | -- | $0.002344 | $0.001857 | -- | -- |
2026-04-29 | -- | $0.002344 | $0.001857 | -- | -- |
2026-04-28 | $0.001866 | $0.002312 | $0.001857 | $0.001865 | $3,201.033 |
2026-04-27 | $0.001927 | $0.002386 | $0.001862 | $0.001862 | $3,293.072 |
2026-04-26 | $0.001913 | $0.002367 | $0.001890 | $0.001927 | $3,271.716 |
2026-04-25 | $0.002314 | $0.002341 | $0.001898 | $0.001913 | $3,177.372 |
2026-04-24 | $0.001920 | $0.002338 | $0.001893 | $0.002310 | $3,854.635 |
2026-04-23 | $0.002399 | $0.002422 | $0.001899 | $0.002332 | $3,958.473 |
2026-04-22 | $0.002316 | $0.002430 | $0.001878 | $0.002398 | $4,080.616 |
2026-04-21 | $0.002326 | $0.002355 | $0.001883 | $0.002316 | $3,901.207 |
2026-04-20 | $0.002354 | $0.002346 | $0.001880 | $0.002326 | $4,171.987 |
2026-04-19 | $0.001967 | $0.002365 | $0.001901 | $0.002354 | $4,053.729 |
2026-04-18 | -- | $0.002469 | $0.001963 | -- | -- |
2026-04-17 | $0.002347 | $0.002473 | $0.001909 | $0.002443 | $4,079.446 |
2026-04-16 | -- | $0.002404 | $0.001892 | -- | -- |
2026-04-15 | $0.002376 | $0.002384 | $0.001907 | $0.001931 | $3,247.511 |
2026-04-14 | $0.002202 | $0.002405 | $0.001847 | $0.002376 | $4,517.721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UniLend Finance(UFT)



