AgriDex(AGRI)今天
$0.000170
1年前
$0.034341

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000167 | $0.000181 | $0.000139 | $0.000155 | $2,869.713 |
2026-05-01 | $0.000172 | $0.000179 | $0.000146 | $0.000167 | $323.2920 |
2026-04-30 | -- | $0.000256 | $0.000235 | -- | -- |
2026-04-29 | -- | $0.000256 | $0.000235 | -- | -- |
2026-04-28 | $0.000230 | $0.000243 | $0.000229 | $0.000241 | $188.0682 |
2026-04-27 | $0.000236 | $0.000236 | $0.000230 | $0.000230 | $731.0274 |
2026-04-26 | $0.000226 | $0.000241 | $0.000223 | $0.000236 | $101.0364 |
2026-04-25 | $0.000226 | $0.000255 | $0.000217 | $0.000226 | $457.5241 |
2026-04-24 | $0.000299 | $0.000252 | $0.000216 | $0.000226 | $322.6839 |
2026-04-23 | $0.000241 | $0.000306 | $0.000210 | $0.000299 | $411.1573 |
2026-04-22 | $0.000234 | $0.000241 | $0.000216 | $0.000241 | $578.7795 |
2026-04-21 | $0.000235 | $0.000245 | $0.000209 | $0.000234 | $420.6019 |
2026-04-20 | $0.000249 | $0.000256 | $0.000225 | $0.000235 | $1,190.327 |
2026-04-19 | $0.000268 | $0.000283 | $0.000235 | $0.000249 | $1,954.332 |
2026-04-18 | $0.000228 | $0.000289 | $0.000228 | $0.000268 | $1,147.796 |
2026-04-17 | $0.000217 | $0.000239 | $0.000217 | $0.000228 | $6,664.563 |
2026-04-16 | $0.000209 | $0.000245 | $0.000202 | $0.000217 | $9,843.547 |
2026-04-15 | $0.000246 | $0.000254 | $0.000196 | $0.000209 | $11,461.91 |
2026-04-14 | $0.000222 | $0.000250 | $0.000212 | $0.000246 | $9,851.411 |
2026-04-13 | $0.000261 | $0.000352 | $0.000216 | $0.000222 | $16,041.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AgriDex(AGRI)



