Chicky(CHICKY)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000021 | $0.000030 | $0.000021 | $0.000027 | $4,802.904 |
2026-04-30 | -- | $0.000042 | $0.000027 | -- | -- |
2026-04-29 | -- | $0.000042 | $0.000027 | -- | -- |
2026-04-28 | $0.000030 | $0.000042 | $0.000028 | $0.000033 | $15,046.36 |
2026-04-27 | $0.000027 | $0.000037 | $0.000022 | $0.000030 | $9,528.004 |
2026-04-26 | $0.000018 | $0.000028 | $0.000019 | $0.000027 | $4,006.200 |
2026-04-25 | $0.000021 | $0.000023 | $0.000018 | $0.000018 | $3,598.216 |
2026-04-24 | $0.000018 | $0.000022 | $0.000017 | $0.000021 | $4,146.715 |
2026-04-23 | $0.000025 | $0.000025 | $0.000018 | $0.000018 | $5,455.312 |
2026-04-22 | $0.000019 | $0.000025 | $0.000016 | $0.000025 | $8,405.389 |
2026-04-21 | $0.000020 | $0.000020 | $0.000017 | $0.000019 | $3,034.985 |
2026-04-20 | $0.000017 | $0.000023 | $0.000016 | $0.000020 | $7,819.971 |
2026-04-19 | $0.000022 | $0.000022 | $0.000016 | $0.000017 | $8,982.662 |
2026-04-18 | $0.000023 | $0.000029 | $0.000021 | $0.000022 | $8,539.565 |
2026-04-17 | $0.000033 | $0.000034 | $0.000022 | $0.000023 | $17,720.44 |
2026-04-16 | $0.000022 | $0.000050 | $0.000022 | $0.000033 | $38,955.36 |
2026-04-15 | $0.000027 | $0.000032 | $0.000019 | $0.000022 | $25,810.40 |
2026-04-14 | $0.000031 | $0.000034 | $0.000020 | $0.000027 | $18,037.00 |
2026-04-13 | $0.000046 | $0.000046 | $0.000029 | $0.000031 | $39,652.32 |
2026-04-12 | $0.000079 | $0.000078 | $0.000043 | $0.000045 | $50,093.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chicky(CHICKY)



