Wrapped Plume(WPLUME)今天
$0.020653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.019053 | $0.020797 | $0.018753 | $0.020769 | $311.611K |
2025-12-01 | $0.020914 | $0.021791 | $0.018447 | $0.018992 | $381.954K |
2025-11-30 | $0.022356 | $0.022364 | $0.020794 | $0.020930 | $180.401K |
2025-11-29 | $0.023904 | $0.024525 | $0.022223 | $0.022356 | $190.336K |
2025-11-28 | -- | $0.024664 | $0.023269 | -- | -- |
2025-11-27 | -- | $0.029324 | $0.024266 | -- | -- |
2025-11-26 | $0.024862 | $0.044480 | $0.024572 | $0.025911 | $1.880M |
2025-11-25 | $0.024541 | $0.026558 | $0.024328 | $0.024831 | $246.081K |
2025-11-24 | $0.024258 | $0.027040 | $0.023640 | $0.024600 | $403.091K |
2025-11-23 | $0.024174 | $0.025224 | $0.023616 | $0.024292 | $161.883K |
2025-11-22 | $0.024411 | $0.025043 | $0.023139 | $0.024104 | $180.797K |
2025-11-21 | $0.026326 | $0.025799 | $0.023248 | $0.024350 | $137.993K |
2025-11-20 | $0.027749 | $0.027763 | $0.025775 | $0.026117 | $63,288.42 |
2025-11-19 | $0.029745 | $0.030380 | $0.027707 | $0.027742 | $111.501K |
2025-11-18 | $0.029183 | $0.030091 | $0.028363 | $0.029628 | $220.090K |
2025-11-17 | $0.030154 | $0.032993 | $0.028884 | $0.029138 | $287.645K |
2025-11-16 | $0.033677 | $0.033566 | $0.029977 | $0.030001 | $200.756K |
2025-11-15 | $0.036991 | $0.036490 | $0.033388 | $0.033677 | $310.899K |
2025-11-14 | $0.046318 | $0.046374 | $0.033909 | $0.036737 | $699.426K |
2025-11-13 | $0.049115 | $0.049116 | $0.045345 | $0.046419 | $701.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Plume(WPLUME)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊