Wrapped Plume(WPLUME)今天
$0.011677

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011480 | $0.011926 | $0.011311 | $0.011902 | $22,393.37 |
2026-05-01 | $0.011774 | $0.011901 | $0.011344 | $0.011476 | $23,469.95 |
2026-04-30 | -- | $0.012879 | $0.012297 | -- | -- |
2026-04-29 | -- | $0.012879 | $0.012297 | -- | -- |
2026-04-28 | $0.012218 | $0.012879 | $0.012058 | $0.012753 | $21,467.84 |
2026-04-27 | $0.013576 | $0.013972 | $0.012116 | $0.012160 | $26,927.28 |
2026-04-26 | $0.014084 | $0.013774 | $0.013080 | $0.013576 | $19,514.10 |
2026-04-25 | $0.013111 | $0.014255 | $0.012792 | $0.013939 | $29,678.32 |
2026-04-24 | $0.013653 | $0.014101 | $0.013042 | $0.013085 | $27,132.38 |
2026-04-23 | $0.013431 | $0.013771 | $0.012301 | $0.013682 | $32,776.48 |
2026-04-22 | $0.012295 | $0.013533 | $0.012037 | $0.013327 | $20,856.75 |
2026-04-21 | $0.012663 | $0.012942 | $0.012201 | $0.012295 | $15,003.48 |
2026-04-20 | $0.012431 | $0.013003 | $0.011842 | $0.012663 | $51,889.91 |
2026-04-19 | $0.011946 | $0.012492 | $0.011221 | $0.012492 | $21,621.23 |
2026-04-18 | -- | $0.012563 | $0.011595 | -- | -- |
2026-04-17 | $0.011277 | $0.013264 | $0.011170 | $0.012485 | $50,929.03 |
2026-04-16 | -- | $0.011871 | $0.011152 | -- | -- |
2026-04-15 | $0.012099 | $0.012522 | $0.011275 | $0.011396 | $38,326.35 |
2026-04-14 | $0.010460 | $0.013192 | $0.010537 | $0.012087 | $93,373.50 |
2026-04-13 | $0.009600 | $0.010742 | $0.009559 | $0.010460 | $41,141.70 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Plume(WPLUME)



