$horny($HORNY)今天
$0.000058
1年前
$0.000538

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-28 | -- | $0.000058 | $0.000056 | -- | -- |
2026-04-27 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $63.71894 |
2026-04-26 | $0.000063 | $0.000063 | $0.000059 | $0.000059 | $766.3389 |
2026-04-25 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $63.24422 |
2026-04-24 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $381.1279 |
2026-04-23 | $0.000053 | $0.000065 | $0.000051 | $0.000062 | $3,110.022 |
2026-04-22 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $64.36287 |
2026-04-21 | $0.000051 | $0.000054 | $0.000050 | $0.000051 | $88.78847 |
2026-04-20 | $0.000052 | $0.000052 | $0.000049 | $0.000051 | $321.2245 |
2026-04-19 | $0.000049 | $0.000054 | $0.000046 | $0.000052 | $2,599.681 |
2026-04-18 | $0.000050 | $0.000049 | $0.000047 | $0.000049 | $414.0102 |
2026-04-17 | $0.000047 | $0.00005 | $0.000047 | $0.000049 | $345.9336 |
2026-04-16 | $0.000044 | $0.000048 | $0.000044 | $0.000048 | $541.3079 |
2026-04-15 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $295.4008 |
2026-04-14 | -- | $0.000046 | $0.000044 | $0.000046 | $6.343847 |
2026-04-13 | -- | $0.000045 | $0.000043 | -- | -- |
2026-04-12 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $4.667541 |
2026-04-11 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $17.81401 |
2026-04-10 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $54.37722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$horny($HORNY)



