TrueFi(TRU)今天
$0.001718
1年前
$0.040120
2年前
$0.099902
3年前
$0.06156
4年前
$0.16448
5年前
$0.385854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002605 | $0.002083 | -- | -- |
2026-04-29 | -- | $0.002605 | $0.002083 | -- | -- |
2026-04-28 | $0.002801 | $0.002783 | $0.002374 | $0.002478 | $2.073M |
2026-04-27 | $0.003128 | $0.003188 | $0.002751 | $0.002801 | $2.992M |
2026-04-26 | $0.003299 | $0.004440 | $0.003000 | $0.003130 | $11.372M |
2026-04-25 | $0.003855 | $0.003919 | $0.003155 | $0.003299 | $3.657M |
2026-04-24 | $0.003966 | $0.004271 | $0.003794 | $0.003889 | $6.437M |
2026-04-23 | $0.004037 | $0.005304 | $0.003849 | $0.003974 | $12.260M |
2026-04-22 | $0.004260 | $0.004629 | $0.003872 | $0.004032 | $7.897M |
2026-04-21 | $0.003970 | $0.005509 | $0.003758 | $0.004277 | $18.734M |
2026-04-20 | $0.004235 | $0.004469 | $0.003780 | $0.003972 | $7.115M |
2026-04-19 | $0.004936 | $0.005051 | $0.004111 | $0.004169 | $4.850M |
2026-04-18 | -- | $0.005548 | $0.004745 | -- | -- |
2026-04-17 | $0.006845 | $0.006973 | $0.005320 | $0.005367 | $16.803M |
2026-04-16 | -- | $0.007117 | $0.006753 | -- | -- |
2026-04-15 | $0.007239 | $0.007604 | $0.006778 | $0.006845 | $10.688M |
2026-04-14 | $0.007769 | $0.008177 | $0.006863 | $0.007203 | $15.892M |
2026-04-13 | $0.008887 | $0.008637 | $0.007530 | $0.007763 | $15.897M |
2026-04-12 | $0.008569 | $0.011828 | $0.007511 | $0.008754 | $103.616M |
2026-04-11 | $0.006560 | $0.008578 | $0.006123 | $0.008471 | $21.948M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)



