TrueFi(TRU)今天
$0.012178
1年前
$0.152968
2年前
$0.05803
3年前
$0.038409
4年前
$0.421249
5年前
$0.15643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.012262 | $0.012439 | $0.012012 | $0.012154 | $4.099M |
2025-12-02 | $0.011814 | $0.012340 | $0.011447 | $0.012279 | $3.578M |
2025-12-01 | $0.013153 | $0.013204 | $0.011666 | $0.011757 | $6.428M |
2025-11-30 | $0.012590 | $0.013937 | $0.012460 | $0.013146 | $14.672M |
2025-11-29 | $0.013017 | $0.012992 | $0.012554 | $0.012590 | $2.518M |
2025-11-28 | -- | $0.013329 | $0.012696 | -- | -- |
2025-11-27 | -- | $0.013347 | $0.012471 | -- | -- |
2025-11-26 | -- | $0.012916 | $0.012406 | -- | -- |
2025-11-25 | $0.012397 | $0.012929 | $0.012340 | $0.012548 | $4.362M |
2025-11-24 | $0.012544 | $0.012577 | $0.012148 | $0.012407 | $4.629M |
2025-11-23 | $0.012192 | $0.012596 | $0.012226 | $0.012545 | $3.700M |
2025-11-22 | $0.012421 | $0.012813 | $0.012042 | $0.012215 | $5.327M |
2025-11-21 | $0.014099 | $0.014321 | $0.012178 | $0.012418 | $10.191M |
2025-11-20 | $0.013140 | $0.014465 | $0.012542 | $0.014073 | $6.475M |
2025-11-19 | $0.013531 | $0.013944 | $0.013009 | $0.013143 | $4.877M |
2025-11-18 | $0.013710 | $0.013785 | $0.013177 | $0.013539 | $6.891M |
2025-11-17 | $0.014396 | $0.014286 | $0.013493 | $0.013705 | $6.030M |
2025-11-16 | $0.015016 | $0.015090 | $0.014291 | $0.014339 | $4.052M |
2025-11-15 | $0.015569 | $0.015631 | $0.014642 | $0.015016 | $5.588M |
2025-11-14 | $0.016715 | $0.016717 | $0.014834 | $0.015498 | $9.383M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TrueFi(TRU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊