SNPad(SNPAD)今天
$0.012589
1年前
$0.027167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.011716 | $0.011937 | $0.010430 | $0.010952 | $59,961.72 |
2025-12-02 | $0.011275 | $0.011716 | $0.009995 | $0.011681 | $58,866.53 |
2025-12-01 | $0.011551 | $0.011973 | $0.010102 | $0.011271 | $64,351.29 |
2025-11-30 | $0.010017 | $0.011671 | $0.009974 | $0.011559 | $65,996.07 |
2025-11-29 | $0.010373 | $0.011669 | $0.009911 | $0.010017 | $53,158.08 |
2025-11-28 | -- | $0.011841 | $0.010160 | -- | -- |
2025-11-27 | -- | $0.012011 | $0.009991 | -- | -- |
2025-11-26 | -- | $0.011745 | $0.009918 | -- | -- |
2025-11-25 | $0.010159 | $0.012052 | $0.010340 | $0.011568 | $60,556.81 |
2025-11-24 | $0.010400 | $0.012050 | $0.010021 | $0.010142 | $52,230.05 |
2025-11-23 | $0.009924 | $0.011982 | $0.009966 | $0.010400 | $48,722.35 |
2025-11-22 | $0.011208 | $0.011643 | $0.009915 | $0.009929 | $46,592.49 |
2025-11-21 | $0.010632 | $0.011717 | $0.009737 | $0.011209 | $57,335.66 |
2025-11-20 | $0.012082 | $0.012489 | $0.010240 | $0.010633 | $53,270.24 |
2025-11-19 | $0.012350 | $0.012691 | $0.010836 | $0.012082 | $63,148.17 |
2025-11-18 | $0.011921 | $0.013431 | $0.010787 | $0.012394 | $62,808.39 |
2025-11-17 | $0.012984 | $0.013790 | $0.011198 | $0.011923 | $62,578.02 |
2025-11-16 | $0.011460 | $0.013186 | $0.010939 | $0.012893 | $77,461.53 |
2025-11-15 | $0.011937 | $0.012212 | $0.009816 | $0.011460 | $64,446.82 |
2025-11-14 | $0.012449 | $0.012546 | $0.010091 | $0.011889 | $61,829.04 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPad(SNPAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊