SNPad(SNPAD)今天
$0.008891
1年前
$0.013808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008782 | $0.008777 | $0.007576 | $0.007787 | $39,301.12 |
2026-05-01 | $0.007333 | $0.008837 | $0.007244 | $0.008775 | $50,124.43 |
2026-04-30 | -- | $0.008067 | $0.006355 | -- | -- |
2026-04-29 | -- | $0.008067 | $0.006355 | -- | -- |
2026-04-28 | $0.007308 | $0.007379 | $0.006355 | $0.007267 | $44,154.72 |
2026-04-27 | $0.007171 | $0.007463 | $0.006251 | $0.007308 | $52,223.60 |
2026-04-26 | $0.007052 | $0.007266 | $0.006103 | $0.007219 | $46,672.99 |
2026-04-25 | $0.006095 | $0.007082 | $0.006052 | $0.007037 | $45,301.70 |
2026-04-24 | $0.007054 | $0.007065 | $0.006011 | $0.006095 | $39,412.99 |
2026-04-23 | $0.006569 | $0.007467 | $0.006104 | $0.007054 | $45,030.62 |
2026-04-22 | $0.007244 | $0.007554 | $0.006302 | $0.006569 | $41,153.69 |
2026-04-21 | $0.006416 | $0.007363 | $0.006369 | $0.007244 | $45,562.02 |
2026-04-20 | $0.007279 | $0.008312 | $0.006008 | $0.006415 | $53,631.28 |
2026-04-19 | $0.007446 | $0.008519 | $0.007243 | $0.007298 | $39,291.34 |
2026-04-18 | -- | $0.008873 | $0.007383 | -- | -- |
2026-04-17 | $0.007254 | $0.008872 | $0.007243 | $0.007901 | $44,485.75 |
2026-04-16 | $0.008268 | $0.008462 | $0.007112 | $0.007254 | $37,889.73 |
2026-04-15 | $0.007341 | $0.008341 | $0.007161 | $0.008250 | $44,273.39 |
2026-04-14 | $0.006993 | $0.008627 | $0.007339 | $0.007341 | $38,683.96 |
2026-04-13 | $0.006970 | $0.008101 | $0.006893 | $0.006965 | $33,023.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SNPad(SNPAD)



