Regen(REGEN)今天
$0.008986
1年前
$0.019331
2年前
$0.057317
3年前
$0.209898
4年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008773 | $0.009322 | $0.008552 | $0.009322 | $4,079.446 |
2025-12-01 | $0.009122 | $0.009291 | $0.008416 | $0.008773 | $6,222.474 |
2025-11-30 | -- | $0.009382 | $0.009062 | -- | -- |
2025-11-29 | $0.009655 | $0.009628 | $0.009156 | $0.009230 | $3,938.715 |
2025-11-28 | -- | $0.010366 | $0.009411 | -- | -- |
2025-11-27 | -- | $0.010581 | $0.009784 | -- | -- |
2025-11-26 | -- | $0.010938 | $0.009699 | -- | -- |
2025-11-25 | $0.009191 | $0.010138 | $0.008864 | $0.010121 | $2,988.897 |
2025-11-24 | $0.009146 | $0.009687 | $0.008993 | $0.009109 | $5,503.488 |
2025-11-23 | $0.008755 | $0.009530 | $0.008936 | $0.009142 | $3,161.596 |
2025-11-22 | $0.008765 | $0.009323 | $0.008691 | $0.008755 | $4,420.853 |
2025-11-21 | $0.009711 | $0.009386 | $0.008640 | $0.008765 | $5,376.803 |
2025-11-20 | $0.008541 | $0.010063 | $0.008320 | $0.009432 | $8,863.861 |
2025-11-19 | $0.008623 | $0.008870 | $0.008448 | $0.008541 | $3,359.593 |
2025-11-18 | $0.008357 | $0.009118 | $0.008011 | $0.008623 | $4,139.264 |
2025-11-17 | $0.008574 | $0.008558 | $0.008145 | $0.008357 | $1,888.449 |
2025-11-16 | $0.008662 | $0.008715 | $0.008442 | $0.008553 | $294.3666 |
2025-11-15 | $0.008281 | $0.009235 | $0.008149 | $0.008660 | $6,993.427 |
2025-11-14 | $0.008525 | $0.008505 | $0.007904 | $0.008281 | $1,650.019 |
2025-11-13 | $0.010056 | $0.011274 | $0.008289 | $0.008525 | $24,279.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊