Regen(REGEN)今天
$0.002257
1年前
$0.012073
2年前
$0.062891
3年前
$0.106228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.002333 | $0.002227 | -- | -- |
2026-04-29 | -- | $0.002333 | $0.002227 | -- | -- |
2026-04-28 | $0.002315 | $0.002320 | $0.002227 | $0.002229 | $62.82179 |
2026-04-27 | $0.002368 | $0.002387 | $0.002305 | $0.002316 | $126.9860 |
2026-04-26 | $0.002380 | $0.002441 | $0.002347 | $0.002368 | $77.44620 |
2026-04-25 | $0.002449 | $0.002476 | $0.002363 | $0.002380 | $109.4029 |
2026-04-24 | $0.002367 | $0.002468 | $0.002345 | $0.002450 | $121.4891 |
2026-04-23 | $0.002402 | $0.002402 | $0.002342 | $0.002367 | $80.27302 |
2026-04-22 | $0.002339 | $0.002407 | $0.002315 | $0.002402 | $112.5856 |
2026-04-21 | $0.002301 | $0.002349 | $0.002301 | $0.002335 | $50.71225 |
2026-04-20 | $0.002407 | $0.002409 | $0.002256 | $0.002312 | $312.1896 |
2026-04-19 | $0.002399 | $0.002411 | $0.002373 | $0.002407 | $76.46159 |
2026-04-18 | -- | $0.002505 | $0.002391 | -- | -- |
2026-04-17 | $0.002478 | $0.002523 | $0.002383 | $0.002479 | $535.9189 |
2026-04-16 | $0.002459 | $0.002524 | $0.002449 | $0.002483 | $145.7662 |
2026-04-15 | $0.002553 | $0.002503 | $0.002427 | $0.002459 | $136.3106 |
2026-04-14 | $0.002446 | $0.002616 | $0.002445 | $0.002553 | $317.5582 |
2026-04-13 | $0.002506 | $0.002514 | $0.002429 | $0.002446 | $116.4637 |
2026-04-12 | $0.002561 | $0.002566 | $0.002492 | $0.002506 | $139.5368 |
2026-04-11 | $0.002532 | $0.002561 | $0.002487 | $0.002561 | $36.86676 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Regen(REGEN)



