Colend(CLND)今天
$0.097027
1年前
$0.069588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.095672 | $0.098515 | $0.08816 | $0.092956 | $1,297.272 |
2026-05-01 | $0.082414 | $0.099493 | $0.07995 | $0.095734 | $1,609.913 |
2026-04-30 | -- | $0.076196 | $0.059786 | -- | -- |
2026-04-29 | -- | $0.076196 | $0.059786 | -- | -- |
2026-04-28 | $0.051380 | $0.07421 | $0.047117 | $0.067822 | $2,466.559 |
2026-04-27 | $0.051137 | $0.053315 | $0.048147 | $0.051380 | $2,153.290 |
2026-04-26 | $0.040182 | $0.052067 | $0.039777 | $0.051137 | $1,756.864 |
2026-04-25 | $0.039816 | $0.054243 | $0.038026 | $0.040197 | $1,847.971 |
2026-04-24 | $0.036200 | $0.043891 | $0.036062 | $0.039813 | $1,262.909 |
2026-04-23 | $0.037486 | $0.037813 | $0.035602 | $0.036200 | $1,343.134 |
2026-04-22 | $0.033496 | $0.038049 | $0.031459 | $0.037586 | $1,818.521 |
2026-04-21 | $0.031831 | $0.034952 | $0.030033 | $0.033509 | $1,705.758 |
2026-04-20 | $0.029138 | $0.038024 | $0.023613 | $0.031831 | $2,312.514 |
2026-04-19 | $0.036382 | $0.036888 | $0.025570 | $0.029138 | $1,591.346 |
2026-04-18 | $0.035953 | $0.040183 | $0.035726 | $0.036382 | $1,119.585 |
2026-04-17 | $0.035818 | $0.040170 | $0.033977 | $0.035954 | $8,332.910 |
2026-04-16 | $0.037973 | $0.038442 | $0.035110 | $0.035818 | $11,285.95 |
2026-04-15 | $0.034306 | $0.038663 | $0.033322 | $0.037973 | $11,171.73 |
2026-04-14 | $0.040045 | $0.046175 | $0.032930 | $0.034306 | $11,716.25 |
2026-04-13 | $0.042611 | $0.042713 | $0.034911 | $0.040145 | $11,107.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)



