Colend(CLND)今天
$0.011851
1年前
$0.065418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.011661 | $0.012000 | $0.011660 | $0.011860 | $9,215.419 |
2026-03-15 | $0.011697 | $0.011701 | $0.011657 | $0.011661 | $9,057.419 |
2026-03-14 | $0.011810 | $0.011862 | $0.011284 | $0.011697 | $9,371.104 |
2026-03-13 | $0.011370 | $0.011915 | $0.011270 | $0.011771 | $9,723.725 |
2026-03-12 | $0.011433 | $0.011689 | $0.011271 | $0.011370 | $9,375.758 |
2026-03-11 | $0.011613 | $0.011760 | $0.011155 | $0.011433 | $9,645.609 |
2026-03-10 | $0.011322 | $0.011689 | $0.010907 | $0.011613 | $8,563.162 |
2026-03-09 | $0.011299 | $0.011868 | $0.011165 | $0.011322 | $9,218.408 |
2026-03-08 | $0.011262 | $0.012843 | $0.011152 | $0.011262 | $9,786.559 |
2026-03-07 | $0.011759 | $0.011894 | $0.011069 | $0.011262 | $9,598.024 |
2026-03-06 | $0.011946 | $0.011986 | $0.011699 | $0.011758 | $9,339.954 |
2026-03-05 | $0.011747 | $0.012805 | $0.011521 | $0.012044 | $10,085.37 |
2026-03-04 | $0.011753 | $0.011942 | $0.011173 | $0.011747 | $9,241.464 |
2026-03-03 | $0.011475 | $0.011961 | $0.010885 | $0.011755 | $9,079.266 |
2026-03-02 | $0.011655 | $0.011655 | $0.011092 | $0.011437 | $9,733.804 |
2026-03-01 | $0.011232 | $0.011721 | $0.010996 | $0.011655 | $10,003.92 |
2026-02-28 | $0.011499 | $0.011985 | $0.011103 | $0.011232 | $10,023.08 |
2026-02-27 | $0.011788 | $0.011982 | $0.011314 | $0.011528 | $9,633.215 |
2026-02-26 | $0.011440 | $0.012109 | $0.011159 | $0.011817 | $9,392.988 |
2026-02-25 | $0.011256 | $0.011520 | $0.010885 | $0.011440 | $9,244.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Colend(CLND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊