SuiAI(SUAI)今天
$0.000216
1年前
$0.004066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000216 | $0.000219 | $0.000215 | $0.000219 | $224.0810 |
2026-05-01 | $0.000213 | $0.000217 | $0.000212 | $0.000216 | $304.1512 |
2026-04-30 | -- | $0.000224 | $0.000215 | -- | -- |
2026-04-29 | -- | $0.000224 | $0.000215 | -- | -- |
2026-04-28 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | $173.8188 |
2026-04-27 | $0.000221 | $0.000230 | $0.000211 | $0.000219 | $1,211.664 |
2026-04-26 | $0.000231 | $0.000245 | $0.000219 | $0.000221 | $1,882.511 |
2026-04-25 | $0.000233 | $0.000235 | $0.000230 | $0.000231 | $174.2418 |
2026-04-24 | $0.000241 | $0.000240 | $0.000223 | $0.000233 | $851.2757 |
2026-04-23 | $0.000249 | $0.000248 | $0.000231 | $0.000241 | $1,251.761 |
2026-04-22 | $0.000237 | $0.000249 | $0.000231 | $0.000249 | $936.4829 |
2026-04-21 | $0.000238 | $0.000245 | $0.000237 | $0.000237 | $318.9984 |
2026-04-20 | $0.000249 | $0.000252 | $0.000236 | $0.000238 | $573.7731 |
2026-04-19 | $0.000244 | $0.000260 | $0.000239 | $0.000249 | $1,020.449 |
2026-04-18 | -- | $0.000268 | $0.000243 | -- | -- |
2026-04-17 | $0.000254 | $0.000269 | $0.000246 | $0.000266 | $642.2449 |
2026-04-16 | $0.000253 | $0.000260 | $0.000247 | $0.000255 | $466.5025 |
2026-04-15 | $0.000258 | $0.000274 | $0.000249 | $0.000253 | $1,570.966 |
2026-04-14 | $0.000264 | $0.000276 | $0.000235 | $0.000258 | $4,491.017 |
2026-04-13 | $0.000276 | $0.000282 | $0.000263 | $0.000264 | $816.3362 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuiAI(SUAI)



