Nyan Cat(NYAN)今天
$0.000122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000141 | $0.000117 | -- | -- |
2026-04-29 | -- | $0.000141 | $0.000117 | -- | -- |
2026-04-28 | $0.000175 | $0.000173 | $0.000121 | $0.000134 | $9,448.115 |
2026-04-27 | $0.000185 | $0.000198 | $0.000166 | $0.000175 | $6,116.030 |
2026-04-26 | $0.000154 | $0.000207 | $0.000132 | $0.000185 | $8,677.191 |
2026-04-25 | $0.000162 | $0.000216 | $0.000141 | $0.000154 | $14,399.47 |
2026-04-24 | $0.000112 | $0.000174 | $0.000112 | $0.000162 | $8,859.748 |
2026-04-23 | $0.000122 | $0.000160 | $0.000102 | $0.000112 | $7,612.138 |
2026-04-22 | $0.000156 | $0.000163 | $0.000113 | $0.000113 | $3,839.237 |
2026-04-21 | $0.000152 | $0.000222 | $0.000137 | $0.000156 | $15,361.04 |
2026-04-20 | $0.000152 | $0.000167 | $0.000108 | $0.000152 | $10,955.40 |
2026-04-19 | $0.000134 | $0.000170 | $0.000134 | $0.000153 | $3,921.714 |
2026-04-18 | -- | $0.000219 | $0.000123 | -- | -- |
2026-04-17 | $0.000153 | $0.000238 | $0.000126 | $0.000219 | $17,708.64 |
2026-04-16 | $0.000093 | $0.000163 | $0.000100 | $0.000152 | $10,589.69 |
2026-04-15 | $0.000263 | $0.000155 | $0.000073 | $0.000098 | $66,975.59 |
2026-04-14 | $0.000063 | $0.000263 | $0.000058 | $0.000188 | $75,952.73 |
2026-04-13 | $0.000071 | $0.000072 | $0.000060 | $0.000063 | $1,249.802 |
2026-04-12 | $0.000068 | $0.000074 | $0.000066 | $0.000071 | $2,097.160 |
2026-04-11 | $0.000067 | $0.000071 | $0.000065 | $0.000068 | $885.9317 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Cat(NYAN)



