Stargate Bridged Shell (Avalanche)(SHELL)今天
$0.002063
1年前
$0.003204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.002120 | $0.002127 | $0.002058 | $0.002085 | $2,389.860 |
2026-04-30 | -- | $0.002071 | $0.001994 | -- | -- |
2026-04-29 | -- | $0.002071 | $0.001994 | -- | -- |
2026-04-28 | $0.001947 | $0.002040 | $0.001947 | $0.002036 | $2,886.679 |
2026-04-27 | $0.001890 | $0.001960 | $0.001850 | $0.001943 | $3,612.322 |
2026-04-26 | $0.001736 | $0.001893 | $0.001729 | $0.001889 | $1,722.876 |
2026-04-25 | $0.001737 | $0.001772 | $0.001733 | $0.001735 | $346.3569 |
2026-04-24 | $0.001734 | $0.001751 | $0.001678 | $0.001737 | $2,650.396 |
2026-04-23 | $0.001818 | $0.001830 | $0.001710 | $0.001713 | $2,155.265 |
2026-04-22 | $0.001848 | $0.001857 | $0.001784 | $0.001813 | $1,784.729 |
2026-04-21 | $0.001343 | $0.001852 | $0.001341 | $0.001850 | $4,271.342 |
2026-04-20 | $0.001310 | $0.001362 | $0.001296 | $0.001344 | $269.2946 |
2026-04-19 | $0.001262 | $0.001335 | $0.001242 | $0.001313 | $739.1759 |
2026-04-18 | -- | $0.001267 | $0.001182 | -- | -- |
2026-04-17 | $0.001020 | $0.001204 | $0.000999 | $0.001170 | $1,843.912 |
2026-04-16 | $0.000991 | $0.001021 | $0.000985 | $0.001019 | $815.2051 |
2026-04-15 | $0.000972 | $0.001000 | $0.000953 | $0.000991 | $292.9681 |
2026-04-14 | $0.000963 | $0.000992 | $0.000955 | $0.000972 | $264.9757 |
2026-04-13 | $0.000962 | $0.000982 | $0.000954 | $0.000963 | $260.4053 |
2026-04-12 | $0.000979 | $0.001000 | $0.000959 | $0.000962 | $348.8066 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stargate Bridged Shell (Avalanche)(SHELL)



