JAMBO(JAMBO)今天
$0.000312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000314 | $0.000332 | $0.000313 | $0.000316 | $597.6004 |
2026-03-16 | $0.000310 | $0.000326 | $0.000308 | $0.000315 | $421.3881 |
2026-03-15 | $0.000300 | $0.000318 | $0.000301 | $0.000310 | $256.3217 |
2026-03-14 | $0.000313 | $0.000318 | $0.000299 | $0.000300 | $213.1172 |
2026-03-13 | $0.000308 | $0.000330 | $0.000306 | $0.000312 | $219.4616 |
2026-03-12 | $0.000301 | $0.000310 | $0.000297 | $0.000308 | $201.8546 |
2026-03-11 | $0.000318 | $0.000322 | $0.000299 | $0.000301 | $600.6147 |
2026-03-10 | $0.000316 | $0.000337 | $0.000308 | $0.000317 | $1,069.817 |
2026-03-09 | $0.000310 | $0.000321 | $0.000306 | $0.000316 | $242.5935 |
2026-03-08 | $0.000312 | $0.000321 | $0.000306 | $0.000310 | $18.49154 |
2026-03-07 | $0.000310 | $0.000316 | $0.000308 | $0.000312 | $185.3014 |
2026-03-06 | $0.000326 | $0.000332 | $0.000310 | $0.000311 | $203.1351 |
2026-03-05 | $0.000340 | $0.000354 | $0.000329 | $0.000330 | $1,702.610 |
2026-03-04 | $0.000332 | $0.000351 | $0.000319 | $0.000339 | $1,498.259 |
2026-03-03 | $0.000258 | $0.000364 | $0.000257 | $0.000329 | $6,590.956 |
2026-03-02 | $0.000262 | $0.000270 | $0.000251 | $0.000257 | $323.3208 |
2026-03-01 | $0.000242 | $0.000261 | $0.000229 | $0.000260 | $322.6413 |
2026-02-28 | $0.000251 | $0.000260 | $0.000239 | $0.000242 | $660.9185 |
2026-02-27 | $0.000255 | $0.000260 | $0.000243 | $0.000246 | $561.0111 |
2026-02-26 | $0.000260 | $0.000343 | $0.000250 | $0.000255 | $5,792.418 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JAMBO(JAMBO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊