IOST(IOST)今天
$0.001084
1年前
$0.004023
2年前
$0.009493
3年前
$0.010475
4年前
$0.027429
5年前
$0.061295
6年前
$0.003534
7年前
$0.010767
8年前
$0.056259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001075 | $0.0011 | $0.00106 | $0.001080 | $4.739M |
2026-04-27 | $0.001099 | $0.00111 | $0.00106 | $0.001074 | $4.486M |
2026-04-26 | $0.001099 | $0.00112 | $0.00107 | $0.001100 | $4.091M |
2026-04-25 | $0.001106 | $0.00111 | $0.00108 | $0.001098 | $6.067M |
2026-04-24 | $0.001089 | $0.00111 | $0.00106 | $0.001110 | $7.559M |
2026-04-23 | $0.001109 | $0.00111 | $0.00106 | $0.001090 | $4.327M |
2026-04-22 | $0.001091 | $0.00111 | $0.00107 | $0.001110 | $5.096M |
2026-04-21 | $0.001096 | $0.0011 | $0.00108 | $0.001091 | $4.601M |
2026-04-20 | $0.001113 | $0.00111 | $0.00106 | $0.001095 | $4.884M |
2026-04-19 | $0.001148 | $0.00115 | $0.00109 | $0.001114 | $4.934M |
2026-04-18 | $0.001155 | $0.00116 | $0.00113 | $0.001149 | $5.251M |
2026-04-17 | $0.001129 | $0.00117 | $0.00112 | $0.001156 | $7.568M |
2026-04-16 | $0.001101 | $0.00114 | $0.0011 | $0.001130 | $6.522M |
2026-04-15 | $0.001088 | $0.00126 | $0.00106 | $0.001102 | $19.807M |
2026-04-14 | $0.001065 | $0.0011 | $0.00105 | $0.001087 | $5.994M |
2026-04-13 | $0.001048 | $0.00112 | $0.00105 | $0.001065 | $6.407M |
2026-04-12 | $0.001074 | $0.00109 | $0.00103 | $0.001050 | $5.109M |
2026-04-11 | $0.001098 | $0.0011 | $0.00106 | $0.001073 | $4.077M |
2026-04-10 | $0.001089 | $0.0011 | $0.00107 | $0.001095 | $4.601M |
2026-04-09 | $0.001087 | $0.0011 | $0.00106 | $0.001087 | $4.513M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IOST(IOST)



