stonks(STONKS)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000017 | $0.000022 | $0.000017 | $0.000018 | $5,759.231 |
2026-04-26 | $0.000018 | $0.000031 | $0.000017 | $0.000017 | $20,985.79 |
2026-04-25 | $0.000022 | $0.000025 | $0.000016 | $0.000018 | $5,325.752 |
2026-04-24 | $0.000018 | $0.000026 | $0.000016 | $0.000022 | $11,770.00 |
2026-04-23 | $0.000018 | $0.000019 | $0.000016 | $0.000018 | $2,626.556 |
2026-04-22 | $0.000019 | $0.000023 | $0.000018 | $0.000018 | $4,890.105 |
2026-04-21 | $0.000019 | $0.000024 | $0.000018 | $0.000019 | $6,206.658 |
2026-04-20 | $0.000017 | $0.000022 | $0.000015 | $0.000019 | $7,105.619 |
2026-04-19 | $0.000020 | $0.000020 | $0.000015 | $0.000017 | $5,764.489 |
2026-04-18 | $0.000020 | $0.000030 | $0.000018 | $0.000020 | $11,419.22 |
2026-04-17 | $0.000016 | $0.000070 | $0.000015 | $0.000020 | $177.717K |
2026-04-16 | $0.000017 | $0.000020 | $0.000014 | $0.000016 | $6,357.003 |
2026-04-15 | $0.000020 | $0.000021 | $0.000015 | $0.000017 | $8,135.767 |
2026-04-14 | $0.000013 | $0.000023 | $0.000012 | $0.000020 | $14,471.74 |
2026-04-13 | $0.000014 | $0.000015 | $0.000012 | $0.000013 | $3,462.643 |
2026-04-12 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $4,867.056 |
2026-04-11 | $0.000020 | $0.000020 | $0.000015 | $0.000016 | $9,590.564 |
2026-04-10 | $0.000028 | $0.000039 | $0.000020 | $0.000020 | $36,285.26 |
2026-04-09 | $0.000046 | $0.000051 | $0.000024 | $0.000028 | $48,597.96 |
2026-04-08 | $0.000119 | $0.000107 | $0.000042 | $0.000046 | $189.102K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

stonks(STONKS)



