Foxy(FOXY)今天
$0.000116
1年前
$0.002089
2年前
$0.013436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000116 | $0.000117 | $0.000114 | $0.000115 | $330.250K |
2026-05-01 | $0.000115 | $0.000116 | $0.000114 | $0.000116 | $359.338K |
2026-04-30 | -- | $0.000118 | $0.000114 | -- | -- |
2026-04-29 | -- | $0.000118 | $0.000114 | -- | -- |
2026-04-28 | $0.000116 | $0.000116 | $0.000114 | $0.000115 | $227.830K |
2026-04-27 | $0.000118 | $0.000121 | $0.000115 | $0.000116 | $347.888K |
2026-04-26 | $0.000119 | $0.000120 | $0.000118 | $0.000118 | $311.694K |
2026-04-25 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $370.407K |
2026-04-24 | $0.000119 | $0.000121 | $0.000118 | $0.000121 | $355.132K |
2026-04-23 | $0.000121 | $0.000121 | $0.000118 | $0.000119 | $341.846K |
2026-04-22 | $0.000120 | $0.000122 | $0.000119 | $0.000120 | $358.571K |
2026-04-21 | $0.000116 | $0.000121 | $0.000116 | $0.000120 | $371.451K |
2026-04-20 | $0.000122 | $0.000123 | $0.000115 | $0.000116 | $385.448K |
2026-04-19 | $0.000125 | $0.000127 | $0.000121 | $0.000122 | $94,156.79 |
2026-04-18 | $0.000117 | $0.000129 | $0.000121 | $0.000125 | $475.654K |
2026-04-17 | $0.000116 | $0.000120 | $0.000109 | $0.000117 | $449.991K |
2026-04-16 | $0.000113 | $0.00011 | $0.00011 | $0.000116 | $423.959K |
2026-04-15 | $0.000120 | $0.00011 | $0.00011 | $0.000112 | $447.356K |
2026-04-14 | $0.000108 | $0.00011 | $0.00011 | $0.000120 | $509.681K |
2026-04-13 | $0.000104 | $0.00011 | $0.00011 | $0.00011 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)



