Foxy(FOXY)今天
$0.000356
1年前
$0.006474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000379 | $0.00041 | $0.00032 | $0.000363 | $542.538K |
2026-01-28 | $0.000378 | $0.00047 | $0.00036 | $0.000384 | $146.6709 |
2026-01-27 | $0.000380 | $0.00053 | $0.00037 | $0.000379 | $683.531K |
2026-01-26 | $0.000406 | $0.0004 | $0.00035 | $0.000379 | $226.6256 |
2026-01-25 | $0.000402 | $0.00045 | $0.0004 | $0.000407 | $243.4011 |
2026-01-24 | $0.000410 | $0.0004 | $0.00036 | $0.000405 | $178.2677 |
2026-01-23 | $0.000423 | $0.00042 | $0.00038 | $0.000411 | $115.3910 |
2026-01-22 | $0.000421 | $0.00043 | $0.00041 | $0.000423 | $434.727K |
2026-01-21 | $0.000447 | $0.00044 | $0.00041 | $0.000421 | $487.174K |
2026-01-20 | $0.000512 | $0.00051 | $0.00041 | $0.000448 | $506.863K |
2026-01-19 | $0.000515 | $0.00051 | $0.00049 | $0.000512 | $473.438K |
2026-01-18 | $0.000523 | $0.00052 | $0.00051 | $0.000514 | $393.694K |
2026-01-17 | $0.000526 | $0.00052 | $0.00052 | $0.000524 | $455.140K |
2026-01-16 | $0.000552 | $0.00054 | $0.00051 | $0.000526 | $448.305K |
2026-01-15 | $0.000583 | $0.00057 | $0.00052 | $0.000551 | $614.356K |
2026-01-14 | $0.000572 | $0.00059 | $0.00057 | $0.000586 | $440.697K |
2026-01-13 | $0.000570 | $0.00058 | $0.00056 | $0.000572 | $425.558K |
2026-01-12 | $0.000568 | $0.00058 | $0.00053 | $0.000573 | $559.053K |
2026-01-11 | $0.000549 | $0.00059 | $0.00051 | $0.000569 | $607.967K |
2026-01-10 | $0.000564 | $0.00057 | $0.00054 | $0.000549 | $423.834K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊