Foxy(FOXY)今天
$0.000694
1年前
$0.013930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000720 | $0.00074 | $0.00069 | $0.000696 | $1.002M |
2025-12-02 | $0.000812 | $0.00082 | $0.00068 | $0.000720 | $916.975K |
2025-12-01 | $0.000878 | $0.00088 | $0.00081 | $0.000813 | $574.168K |
2025-11-30 | $0.000888 | $0.00089 | $0.00086 | $0.000878 | $565.019K |
2025-11-29 | $0.000896 | $0.0009 | $0.00087 | $0.000888 | $559.928K |
2025-11-28 | -- | $0.0009 | $0.00086 | -- | -- |
2025-11-27 | -- | $0.00092 | $0.00086 | -- | -- |
2025-11-26 | $0.000916 | $0.00093 | $0.00086 | $0.000879 | $642.303K |
2025-11-25 | $0.000932 | $0.00096 | $0.00091 | $0.000918 | $560.035K |
2025-11-24 | $0.000902 | $0.00095 | $0.00089 | $0.000933 | $623.724K |
2025-11-23 | $0.000881 | $0.00091 | $0.00087 | $0.000902 | $594.684K |
2025-11-22 | $0.000930 | $0.00094 | $0.00087 | $0.000881 | $677.533K |
2025-11-21 | $0.001016 | $0.00099 | $0.00091 | $0.000930 | $728.957K |
2025-11-20 | $0.001056 | $0.00103 | $0.00096 | $0.001015 | $755.369K |
2025-11-19 | $0.001097 | $0.0011 | $0.00102 | $0.001051 | $633.584K |
2025-11-18 | $0.001092 | $0.0011 | $0.00105 | $0.001100 | $725.131K |
2025-11-17 | $0.001158 | $0.00115 | $0.00107 | $0.001090 | $757.400K |
2025-11-16 | $0.001171 | $0.00125 | $0.00115 | $0.001155 | $771.826K |
2025-11-15 | $0.001100 | $0.00137 | $0.00105 | $0.001171 | $1.695M |
2025-11-14 | $0.001131 | $0.00117 | $0.00109 | $0.001101 | $1.085M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foxy(FOXY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊