USAT(USAT)今天
$0.999432

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999631 | $0.999708 | $0.99936 | $0.999492 | $1.975M |
2026-05-01 | $0.999300 | $0.999644 | $0.999131 | $0.999623 | $7.130M |
2026-04-30 | -- | $0.999629 | $0.998837 | -- | -- |
2026-04-29 | -- | $0.999629 | $0.998837 | -- | -- |
2026-04-28 | $0.999120 | $0.99936 | $0.99876 | $0.999000 | $3.204M |
2026-04-27 | $0.999093 | $0.999703 | $0.9981 | $0.999061 | $11.481M |
2026-04-26 | $0.998955 | $0.999382 | $0.998738 | $0.998841 | $2.590M |
2026-04-25 | $0.998920 | $0.999263 | $0.998757 | $0.998936 | $1.860M |
2026-04-24 | $0.999394 | $0.999663 | $0.998837 | $0.998934 | $5.114M |
2026-04-23 | $0.999426 | $0.999626 | $0.998670 | $0.999085 | $2.098M |
2026-04-22 | $0.999597 | $0.999757 | $0.999303 | $0.999410 | $3.598M |
2026-04-21 | $0.999307 | $0.999887 | $0.999117 | $0.999606 | $5.007M |
2026-04-20 | $0.999367 | $0.999394 | $0.99849 | $0.999266 | $6.206M |
2026-04-19 | $0.999419 | $0.99969 | $0.998872 | $0.999367 | $3.222M |
2026-04-18 | -- | $0.999795 | $0.999014 | -- | -- |
2026-04-17 | $0.999529 | $0.999866 | $0.998861 | $0.999703 | $6.677M |
2026-04-16 | -- | $1.001 | $0.998893 | -- | -- |
2026-04-15 | $1.000445 | $1.000655 | $0.999661 | $1.000404 | $2.683M |
2026-04-14 | $0.999650 | $1.000805 | $0.999650 | $1.000439 | $4.715M |
2026-04-13 | $0.999548 | $1.000404 | $0.998856 | $0.999648 | $1.242M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USAT(USAT)



