Bankroll Vault(VLT)今天
$0.223674
1年前
$0.133648
2年前
$0.242923

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.246741 | $0.246752 | $0.217293 | $0.223155 | $193.464K |
2026-05-01 | $0.244200 | $0.248026 | $0.22319 | $0.246741 | $205.719K |
2026-04-30 | -- | $0.251588 | $0.222256 | -- | -- |
2026-04-29 | -- | $0.251588 | $0.222256 | -- | -- |
2026-04-28 | $0.248778 | $0.250081 | $0.228778 | $0.244931 | $202.671K |
2026-04-27 | $0.257521 | $0.258656 | $0.214964 | $0.235042 | $174.726K |
2026-04-26 | $0.236292 | $0.257926 | $0.218272 | $0.256577 | $200.082K |
2026-04-25 | $0.250437 | $0.254937 | $0.226219 | $0.246704 | $192.344K |
2026-04-24 | $0.259628 | $0.268664 | $0.23033 | $0.249392 | $188.838K |
2026-04-23 | $0.243407 | $0.266397 | $0.239833 | $0.262340 | $189.010K |
2026-04-22 | $0.217266 | $0.251004 | $0.211467 | $0.250996 | $161.757K |
2026-04-21 | $0.215285 | $0.226915 | $0.207307 | $0.217269 | $101.077K |
2026-04-20 | $0.222466 | $0.225513 | $0.20465 | $0.218507 | $101.585K |
2026-04-19 | $0.223245 | $0.229669 | $0.214482 | $0.224450 | $102.721K |
2026-04-18 | $0.225589 | $0.23349 | $0.215024 | $0.219245 | $99,591.87 |
2026-04-17 | $0.212156 | $0.232816 | $0.199742 | $0.232815 | $107.233K |
2026-04-16 | $0.203386 | $0.221931 | $0.204325 | $0.217566 | $112.902K |
2026-04-15 | $0.194062 | $0.211091 | $0.179392 | $0.204738 | $125.414K |
2026-04-14 | $0.174356 | $0.201304 | $0.173056 | $0.194062 | $115.518K |
2026-04-13 | $0.173169 | $0.186742 | $0.165818 | $0.174356 | $106.466K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bankroll Vault(VLT)



