Griffin AI(GAIN)今天
$0.005639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005629 | $0.005844 | $0.005445 | $0.005721 | $155.642K |
2025-12-01 | $0.006000 | $0.006018 | $0.005548 | $0.005633 | $169.671K |
2025-11-30 | $0.006249 | $0.006359 | $0.005864 | $0.005997 | $115.930K |
2025-11-29 | $0.006171 | $0.007108 | $0.006154 | $0.006226 | $641.796K |
2025-11-28 | -- | $0.007108 | $0.005478 | -- | -- |
2025-11-27 | -- | $0.005890 | $0.005348 | -- | -- |
2025-11-26 | $0.005572 | $0.005807 | $0.005348 | $0.005429 | $240.975K |
2025-11-25 | $0.006040 | $0.006211 | $0.005528 | $0.005573 | $253.694K |
2025-11-24 | $0.006595 | $0.006640 | $0.005714 | $0.006044 | $176.903K |
2025-11-23 | $0.005651 | $0.007163 | $0.005638 | $0.006607 | $377.523K |
2025-11-22 | $0.006274 | $0.006323 | $0.005651 | $0.005651 | $499.052K |
2025-11-21 | $0.007227 | $0.007554 | $0.006203 | $0.006277 | $418.287K |
2025-11-20 | $0.008168 | $0.008034 | $0.007106 | $0.007231 | $367.254K |
2025-11-19 | $0.007990 | $0.008487 | $0.007814 | $0.008143 | $518.264K |
2025-11-18 | $0.008928 | $0.009595 | $0.007922 | $0.007990 | $993.771K |
2025-11-17 | $0.008041 | $0.009818 | $0.007775 | $0.008917 | $1.062M |
2025-11-16 | $0.008030 | $0.008408 | $0.007561 | $0.007978 | $1.332M |
2025-11-15 | $0.009518 | $0.009553 | $0.007936 | $0.008041 | $1.202M |
2025-11-14 | $0.012992 | $0.014051 | $0.009101 | $0.009518 | $4.113M |
2025-11-13 | $0.009587 | $0.014962 | $0.009729 | $0.012968 | $5.615M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Griffin AI(GAIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊