Staked KCS(SKCS)今天
$9.39
1年前
$12.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $9.58 | $9.34 | $9.359680 | $158.8930 |
2026-03-15 | -- | $9.41 | $9.12 | -- | -- |
2026-03-14 | $9.161034 | $9.36 | $9.03 | $9.116863 | $69.48957 |
2026-03-13 | $8.937046 | $9.449178 | $8.865610 | $9.161034 | $834.9107 |
2026-03-12 | $8.945056 | $9.09 | $8.84 | $8.929203 | $6.034481 |
2026-03-11 | $9.123504 | $9.56 | $8.8 | $8.945056 | $1,343.892 |
2026-03-10 | $9.084422 | $9.176231 | $8.972792 | $9.123504 | $32.70814 |
2026-03-09 | -- | $9.112330 | $8.998080 | $9.084422 | $20.50611 |
2026-03-08 | -- | $8.958401 | $8.831553 | -- | -- |
2026-03-07 | $8.783561 | $8.93 | $8.72 | $8.878536 | $23.90444 |
2026-03-06 | $8.965203 | $9.014185 | $8.660522 | $8.783561 | $50.03112 |
2026-03-05 | $8.93 | $9.14 | $8.79 | $8.95 | $119.6111 |
2026-03-04 | $8.68 | $8.76 | $8.63 | $8.64 | $7.708824 |
2026-03-03 | $8.59 | $8.9 | $8.52 | $8.68 | $7.747683 |
2026-03-02 | $8.88 | $8.98 | $8.46 | $8.64 | $42.93471 |
2026-03-01 | $9.44 | $9.51 | $8.1 | $8.82 | $850.8772 |
2026-02-28 | $9.69 | $9.83 | $9.28 | $9.44 | $80.38651 |
2026-02-27 | $9.65 | $9.97 | $9.47 | $9.69 | $261.4044 |
2026-02-26 | $9.55 | $10.14 | $9.46 | $9.66 | $186.1804 |
2026-02-25 | $9.35 | $9.42 | $9.24 | $9.26 | $4.245913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked KCS(SKCS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊