onelink(ONL)今天
$0.231256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.231671 | $0.231849 | $0.231187 | $0.231446 | $964.263K |
2026-05-02 | $0.232575 | $0.232605 | $0.231158 | $0.231671 | $1.284M |
2026-05-01 | $0.231758 | $0.23261 | $0.231111 | $0.232599 | $1.287M |
2026-04-30 | -- | $0.232619 | $0.231153 | -- | -- |
2026-04-29 | -- | $0.232619 | $0.231153 | -- | -- |
2026-04-28 | $0.232260 | $0.232633 | $0.231162 | $0.231832 | $2.011M |
2026-04-27 | $0.231302 | $0.232652 | $0.231264 | $0.231880 | $2.332M |
2026-04-26 | $0.231833 | $0.23185 | $0.231233 | $0.231302 | $1.481M |
2026-04-25 | $0.231309 | $0.231915 | $0.231239 | $0.231833 | $1.013M |
2026-04-24 | $0.231264 | $0.232342 | $0.231233 | $0.231309 | $1.881M |
2026-04-23 | $0.231352 | $0.232327 | $0.23124 | $0.231264 | $1.647M |
2026-04-22 | $0.231889 | $0.231919 | $0.230643 | $0.231620 | $2.167M |
2026-04-21 | $0.230892 | $0.231933 | $0.230636 | $0.231889 | $2.057M |
2026-04-20 | $0.230809 | $0.23197 | $0.230651 | $0.230892 | $2.233M |
2026-04-19 | $0.230653 | $0.231947 | $0.230661 | $0.230809 | $1.735M |
2026-04-18 | $0.230769 | $0.231913 | $0.230653 | $0.230653 | $2.039M |
2026-04-17 | $0.231838 | $0.231915 | $0.230644 | $0.230769 | $1.907M |
2026-04-16 | $0.230908 | $0.231924 | $0.230618 | $0.231823 | $3.493M |
2026-04-15 | $0.230798 | $0.231078 | $0.230670 | $0.230968 | $2.189M |
2026-04-14 | $0.230951 | $0.231077 | $0.230651 | $0.230798 | $2.609M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

onelink(ONL)



