Trenches Game(TRENCH)今天
$0.000110

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000108 | $0.000114 | $0.000105 | $0.000108 | $990.8866 |
2026-05-01 | $0.000100 | $0.000109 | $0.000100 | $0.000108 | $835.2406 |
2026-04-30 | -- | $0.000097 | $0.000088 | -- | -- |
2026-04-29 | -- | $0.000097 | $0.000088 | -- | -- |
2026-04-28 | $0.000081 | $0.000095 | $0.000088 | $0.000095 | $4,228.216 |
2026-04-27 | $0.000097 | $0.000100 | $0.000081 | $0.000083 | $1,581.344 |
2026-04-26 | $0.000095 | $0.000100 | $0.000094 | $0.000097 | $826.0266 |
2026-04-25 | $0.000105 | $0.000105 | $0.000095 | $0.000095 | $1,112.306 |
2026-04-24 | $0.000110 | $0.000110 | $0.000101 | $0.000105 | $1,002.496 |
2026-04-23 | $0.000112 | $0.000115 | $0.000107 | $0.000110 | $737.5706 |
2026-04-22 | $0.000096 | $0.000113 | $0.000094 | $0.000112 | $4,023.293 |
2026-04-21 | $0.000136 | $0.000135 | $0.000096 | $0.000096 | $13,265.41 |
2026-04-20 | $0.000153 | $0.000153 | $0.000113 | $0.000136 | $12,455.83 |
2026-04-19 | $0.000155 | $0.000181 | $0.000134 | $0.000153 | $15,926.02 |
2026-04-18 | -- | $0.000190 | $0.000145 | -- | -- |
2026-04-17 | $0.000189 | $0.000236 | $0.000178 | $0.000191 | $18,056.70 |
2026-04-16 | -- | $0.000205 | $0.000166 | -- | -- |
2026-04-15 | $0.000210 | $0.000209 | $0.000189 | $0.000200 | $6,627.496 |
2026-04-14 | $0.000195 | $0.000216 | $0.000176 | $0.000210 | $9,991.954 |
2026-04-13 | $0.000222 | $0.000228 | $0.000190 | $0.000195 | $17,925.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trenches Game(TRENCH)



