RealLink(REAL)今天
$0.076671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.075809 | $0.076922 | $0.07555 | $0.076840 | $7.826M |
2026-05-01 | $0.074018 | $0.076288 | $0.07359 | $0.075953 | $7.336M |
2026-04-30 | -- | $0.074822 | $0.072649 | -- | -- |
2026-04-29 | -- | $0.074822 | $0.072649 | -- | -- |
2026-04-28 | $0.074249 | $0.07492 | $0.072649 | $0.073056 | $7.056M |
2026-04-27 | $0.075393 | $0.077152 | $0.074027 | $0.074186 | $6.584M |
2026-04-26 | $0.074415 | $0.075533 | $0.07415 | $0.075392 | $883.693K |
2026-04-25 | $0.075220 | $0.074973 | $0.07412 | $0.074412 | $5.953M |
2026-04-24 | $0.075068 | $0.075518 | $0.073725 | $0.075240 | $5.777M |
2026-04-23 | $0.076378 | $0.075982 | $0.073439 | $0.075183 | $5.647M |
2026-04-22 | $0.072190 | $0.076379 | $0.071092 | $0.076293 | $5.476M |
2026-04-21 | $0.071865 | $0.073398 | $0.071315 | $0.072437 | $5.483M |
2026-04-20 | $0.072483 | $0.072223 | $0.069922 | $0.072021 | $5.328M |
2026-04-19 | $0.072738 | $0.072832 | $0.071464 | $0.072489 | $5.768M |
2026-04-18 | -- | $0.074878 | $0.072489 | -- | -- |
2026-04-17 | $0.070261 | $0.074836 | $0.069385 | $0.074396 | $5.402M |
2026-04-16 | $0.069604 | $0.071143 | $0.068929 | $0.070360 | $5.428M |
2026-04-15 | $0.071152 | $0.071131 | $0.069007 | $0.069604 | $5.533M |
2026-04-14 | $0.065790 | $0.071588 | $0.066252 | $0.071081 | $5.422M |
2026-04-13 | $0.064719 | $0.066671 | $0.064495 | $0.065946 | $4.651M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RealLink(REAL)



