SHILL Token(SHILL)今天
$0.000042
1年前
$0.000443
2年前
$0.007172
3年前
$0.013363
4年前
$0.07079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $6.680947 |
2026-05-02 | $0.000041 | $0.000309 | $0.000040 | $0.000041 | $27.50112 |
2026-05-01 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $84.30937 |
2026-04-30 | -- | $0.000041 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000041 | $0.000040 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | $11.77703 |
2026-04-27 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $17.61213 |
2026-04-26 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $9.382294 |
2026-04-25 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $11.42316 |
2026-04-24 | $0.000035 | $0.000041 | $0.000034 | $0.000041 | $250.6028 |
2026-04-23 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $37.58095 |
2026-04-22 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $19.18395 |
2026-04-21 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $96.12624 |
2026-04-20 | $0.000034 | $0.000034 | $0.000032 | $0.000034 | $153.6798 |
2026-04-19 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $46.30290 |
2026-04-18 | -- | $0.000034 | $0.000033 | -- | -- |
2026-04-17 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $14.32532 |
2026-04-16 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $9.671380 |
2026-04-15 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $6.614569 |
2026-04-14 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $64.29609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SHILL Token(SHILL)



