TAGGER(TAG)今天
$0.001083
1年前
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000836 | $0.00182 | $0.00079 | $0.001353 | $44.149M |
2026-05-01 | $0.000674 | $0.00087 | $0.00064 | $0.000837 | $13.100M |
2026-04-30 | $0.000571 | $0.00068 | $0.00047 | $0.000668 | $594.7769 |
2026-04-29 | $0.000620 | $0.00061 | $0.00053 | $0.000564 | $529.2553 |
2026-04-28 | $0.000770 | $0.00075 | $0.00059 | $0.000615 | $5.030M |
2026-04-27 | $0.000679 | $0.00078 | $0.00066 | $0.000772 | $4.817M |
2026-04-26 | $0.000644 | $0.00069 | $0.00064 | $0.000678 | $3.778M |
2026-04-25 | $0.000681 | $0.00069 | $0.00062 | $0.000644 | $3.754M |
2026-04-24 | $0.000658 | $0.00073 | $0.00064 | $0.000681 | $4.772M |
2026-04-23 | $0.000661 | $0.00066 | $0.00063 | $0.000659 | $3.762M |
2026-04-22 | $0.000667 | $0.00067 | $0.00065 | $0.000662 | $3.673M |
2026-04-21 | $0.000647 | $0.00068 | $0.00063 | $0.000670 | $3.611M |
2026-04-20 | $0.000688 | $0.00071 | $0.00055 | $0.000648 | $5.138M |
2026-04-19 | $0.000705 | $0.00074 | $0.00067 | $0.000687 | $4.694M |
2026-04-18 | $0.000733 | $0.00076 | $0.00068 | $0.000709 | $1,111.133 |
2026-04-17 | $0.000673 | $0.00075 | $0.00067 | $0.000734 | $7.804M |
2026-04-16 | $0.000714 | $0.00072 | $0.00066 | $0.000677 | $6.585M |
2026-04-15 | $0.000727 | $0.00076 | $0.0007 | $0.000714 | $8.552M |
2026-04-14 | $0.000810 | $0.00086 | $0.00071 | $0.000728 | $7.897M |
2026-04-13 | $0.000830 | $0.00095 | $0.00074 | $0.000813 | $9.066M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAGGER(TAG)



