Evmos(EVMOS)今天
$0.000966
1年前
$0.036657
2年前
$0.086863
3年前
$0.599764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000985 | $0.001021 | $0.000907 | $0.000966 | $1,574.430 |
2025-12-02 | $0.000954 | $0.000985 | $0.000896 | $0.000971 | $630.1277 |
2025-12-01 | $0.001023 | $0.001036 | $0.000954 | $0.000962 | $241.6069 |
2025-11-30 | $0.001192 | $0.001189 | $0.000926 | $0.001023 | $5,259.722 |
2025-11-29 | -- | $0.001206 | $0.001177 | -- | -- |
2025-11-28 | -- | $0.001231 | $0.001157 | -- | -- |
2025-11-27 | -- | $0.001216 | $0.001184 | -- | -- |
2025-11-26 | -- | $0.001211 | $0.001094 | -- | -- |
2025-11-25 | $0.000876 | $0.001185 | $0.000880 | $0.001133 | $3,416.888 |
2025-11-24 | $0.000888 | $0.000906 | $0.000864 | $0.000877 | $491.6444 |
2025-11-23 | $0.000885 | $0.000917 | $0.000886 | $0.000888 | $334.0987 |
2025-11-22 | $0.000860 | $0.000895 | $0.000846 | $0.000885 | $961.7833 |
2025-11-21 | $0.000992 | $0.000976 | $0.000816 | $0.000860 | $883.3545 |
2025-11-20 | $0.000988 | $0.001017 | $0.000940 | $0.000992 | $265.8026 |
2025-11-19 | $0.001004 | $0.001023 | $0.000988 | $0.000988 | $110.7387 |
2025-11-18 | $0.001056 | $0.001079 | $0.001000 | $0.001004 | $518.7420 |
2025-11-17 | $0.001091 | $0.001087 | $0.001038 | $0.001056 | $457.8359 |
2025-11-16 | $0.001153 | $0.001151 | $0.001082 | $0.001091 | $879.6777 |
2025-11-15 | $0.001089 | $0.001161 | $0.001076 | $0.001153 | $408.4434 |
2025-11-14 | $0.001170 | $0.001169 | $0.001042 | $0.001089 | $982.4052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Evmos(EVMOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊