Print(PRINT)今天
$0.001112

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001183 | $0.001270 | $0.001177 | $0.001240 | $1,850.504 |
2026-03-15 | $0.001102 | $0.001211 | $0.001095 | $0.001183 | $5,020.699 |
2026-03-14 | $0.001256 | $0.001265 | $0.001102 | $0.001102 | $8,991.532 |
2026-03-13 | $0.001398 | $0.001507 | $0.001174 | $0.001252 | $18,882.21 |
2026-03-12 | $0.001446 | $0.001532 | $0.001361 | $0.001398 | $10,023.30 |
2026-03-11 | $0.001326 | $0.001475 | $0.001271 | $0.001446 | $6,225.572 |
2026-03-10 | $0.001123 | $0.001376 | $0.001104 | $0.001334 | $10,853.70 |
2026-03-09 | $0.001046 | $0.001140 | $0.001025 | $0.001125 | $3,174.654 |
2026-03-08 | $0.001031 | $0.001070 | $0.000988 | $0.001047 | $5,031.912 |
2026-03-07 | $0.000998 | $0.001038 | $0.000975 | $0.001030 | $2,744.591 |
2026-03-06 | $0.001234 | $0.001246 | $0.000937 | $0.001003 | $15,860.27 |
2026-03-05 | $0.000758 | $0.001287 | $0.000727 | $0.001147 | $86,040.91 |
2026-03-04 | $0.000773 | $0.000777 | $0.000731 | $0.000758 | $159.4551 |
2026-03-03 | $0.000735 | $0.000796 | $0.000726 | $0.000777 | $610.3385 |
2026-03-02 | $0.000609 | $0.000745 | $0.000604 | $0.000735 | $5,492.506 |
2026-03-01 | $0.000541 | $0.000625 | $0.000521 | $0.000609 | $4,145.808 |
2026-02-28 | $0.000558 | $0.000583 | $0.000517 | $0.000540 | $2,884.979 |
2026-02-27 | $0.000582 | $0.000584 | $0.000532 | $0.000537 | $1,750.070 |
2026-02-26 | $0.000574 | $0.000627 | $0.000566 | $0.000582 | $985.6920 |
2026-02-25 | $0.000488 | $0.000517 | $0.000473 | $0.000513 | $2,643.824 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Print(PRINT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊