DePlan(DPLN)今天
$0.002428
1年前
$0.018491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002316 | $0.002454 | $0.002315 | $0.002429 | $239.7833 |
2026-03-15 | $0.002306 | $0.002335 | $0.002297 | $0.002315 | $56.79465 |
2026-03-14 | $0.002373 | $0.002365 | $0.002300 | $0.002306 | $82.90175 |
2026-03-13 | $0.002282 | $0.002425 | $0.002277 | $0.002373 | $247.0648 |
2026-03-12 | $0.002257 | $0.002325 | $0.002258 | $0.002291 | $390.0004 |
2026-03-11 | $0.002325 | $0.002333 | $0.002254 | $0.002257 | $204.6965 |
2026-03-10 | $0.002255 | $0.002325 | $0.002249 | $0.002325 | $284.0130 |
2026-03-09 | $0.002175 | $0.002261 | $0.002158 | $0.002256 | $302.0187 |
2026-03-08 | $0.002216 | $0.002220 | $0.002172 | $0.002175 | $110.0672 |
2026-03-07 | $0.002248 | $0.002259 | $0.002212 | $0.002216 | $65.15732 |
2026-03-06 | $0.002346 | $0.002344 | $0.002239 | $0.002248 | $168.8932 |
2026-03-05 | $0.002292 | $0.002430 | $0.002247 | $0.002385 | $431.1828 |
2026-03-04 | $0.002339 | $0.002346 | $0.002203 | $0.002292 | $484.3026 |
2026-03-03 | $0.002270 | $0.002403 | $0.002252 | $0.002349 | $516.5015 |
2026-03-02 | $0.002292 | $0.002379 | $0.002235 | $0.002267 | $331.2852 |
2026-03-01 | $0.002233 | $0.002298 | $0.002139 | $0.002290 | $364.2348 |
2026-02-28 | $0.002325 | $0.002372 | $0.002213 | $0.002236 | $224.3462 |
2026-02-27 | $0.002364 | $0.002397 | $0.002302 | $0.002325 | $189.6356 |
2026-02-26 | $0.002180 | $0.002425 | $0.002169 | $0.002363 | $345.2329 |
2026-02-25 | $0.002162 | $0.002181 | $0.002119 | $0.002181 | $221.4873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DePlan(DPLN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊