Shieldeum(SDM)今天
$0.000203
1年前
$0.008482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000201 | $0.000203 | $0.000201 | $0.000202 | $237.8007 |
2026-05-01 | $0.000203 | $0.000203 | $0.000200 | $0.000201 | $485.3262 |
2026-04-30 | -- | $0.000203 | $0.000203 | -- | -- |
2026-04-29 | -- | $0.000203 | $0.000203 | -- | -- |
2026-04-28 | $0.000202 | $0.000203 | $0.000202 | $0.000203 | $4.165099 |
2026-04-27 | $0.000203 | $0.000204 | $0.000202 | $0.000202 | $51.03545 |
2026-04-26 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | $31.46978 |
2026-04-25 | $0.000204 | $0.000205 | $0.000203 | $0.000203 | $372.7825 |
2026-04-24 | $0.000204 | $0.000205 | $0.000203 | $0.000204 | $119.5914 |
2026-04-23 | $0.000205 | $0.000205 | $0.000204 | $0.000204 | $195.1148 |
2026-04-22 | $0.000204 | $0.000205 | $0.000203 | $0.000205 | $92.63409 |
2026-04-21 | $0.000205 | $0.000205 | $0.000203 | $0.000204 | $162.6670 |
2026-04-20 | $0.000204 | $0.000205 | $0.000203 | $0.000205 | $47.22411 |
2026-04-19 | $0.000204 | $0.000204 | $0.000203 | $0.000204 | $158.2114 |
2026-04-18 | -- | $0.000204 | $0.000204 | -- | -- |
2026-04-17 | $0.000205 | $0.000205 | $0.000203 | $0.000204 | $6,116.081 |
2026-04-16 | $0.000201 | $0.000205 | $0.000201 | $0.000205 | $12,328.08 |
2026-04-15 | $0.000200 | $0.000202 | $0.000200 | $0.000202 | $7,533.436 |
2026-04-14 | $0.000201 | $0.000201 | $0.000199 | $0.000200 | $8,929.039 |
2026-04-13 | $0.000201 | $0.000203 | $0.000200 | $0.000201 | $8,454.487 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shieldeum(SDM)



