DORA(DORA)今天
$0.01656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016597 | $0.01673 | $0.01648 | $0.016595 | $48,034.12 |
2026-05-01 | $0.016791 | $0.0168 | $0.0165 | $0.016567 | $44,960.48 |
2026-04-30 | $0.01694 | $0.01695 | $0.0167 | $0.0168 | $1,984.379 |
2026-04-29 | $0.017058 | $0.01707 | $0.0169 | $0.01697 | $1,495.973 |
2026-04-28 | $0.017028 | $0.01713 | $0.01695 | $0.017057 | $46,334.88 |
2026-04-27 | $0.017121 | $0.01726 | $0.01694 | $0.017028 | $48,766.62 |
2026-04-26 | $0.017550 | $0.01761 | $0.01629 | $0.017113 | $52,552.23 |
2026-04-25 | $0.017912 | $0.01798 | $0.0175 | $0.017560 | $53,056.02 |
2026-04-24 | $0.017963 | $0.01805 | $0.01786 | $0.017913 | $48,169.53 |
2026-04-23 | $0.017993 | $0.01803 | $0.01784 | $0.017963 | $49,729.91 |
2026-04-22 | $0.017963 | $0.01803 | $0.01787 | $0.017992 | $50,551.04 |
2026-04-21 | $0.017976 | $0.01808 | $0.01779 | $0.017963 | $53,788.12 |
2026-04-20 | $0.017692 | $0.0186 | $0.01763 | $0.017916 | $62,558.95 |
2026-04-19 | $0.017351 | $0.01787 | $0.01721 | $0.017709 | $53,813.51 |
2026-04-18 | $0.016893 | $0.01745 | $0.01685 | $0.017349 | $55,606.48 |
2026-04-17 | $0.016312 | $0.01693 | $0.01622 | $0.016891 | $52,888.81 |
2026-04-16 | $0.016361 | $0.01637 | $0.01622 | $0.016331 | $48,216.82 |
2026-04-15 | $0.016433 | $0.01651 | $0.01625 | $0.016381 | $45,718.09 |
2026-04-14 | $0.016432 | $0.01651 | $0.01638 | $0.016433 | $43,794.81 |
2026-04-13 | $0.016363 | $0.01657 | $0.01635 | $0.016431 | $49,209.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)



