DORA(DORA)今天
$0.02056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.020658 | $0.02069 | $0.02057 | $0.0206 | $7,449.970 |
2026-01-28 | $0.020624 | $0.0207 | $0.02059 | $0.02068 | $7,636.985 |
2026-01-27 | $0.020693 | $0.02075 | $0.02054 | $0.020615 | $199.170K |
2026-01-26 | $0.021426 | $0.0214 | $0.02056 | $0.02067 | $7,497.956 |
2026-01-25 | $0.021323 | $0.02158 | $0.02129 | $0.02141 | $8,122.493 |
2026-01-24 | $0.026418 | $0.0265 | $0.02124 | $0.0213 | $8,207.824 |
2026-01-23 | $0.026456 | $0.0265 | $0.02634 | $0.02647 | $7,601.782 |
2026-01-22 | $0.028116 | $0.02818 | $0.02629 | $0.02634 | $8,548.802 |
2026-01-21 | $0.028166 | $0.02849 | $0.02794 | $0.02794 | $8,357.674 |
2026-01-20 | $0.028239 | $0.02851 | $0.02809 | $0.02815 | $8,597.488 |
2026-01-19 | $0.028820 | $0.028973 | $0.028230 | $0.0282 | $8,355.350 |
2026-01-18 | $0.028801 | $0.02885 | $0.02877 | $0.02881 | $8,199.823 |
2026-01-17 | $0.028785 | $0.02883 | $0.02877 | $0.02879 | $8,187.172 |
2026-01-16 | $0.028859 | $0.0289 | $0.02874 | $0.02877 | $8,348.093 |
2026-01-15 | $0.028884 | $0.02907 | $0.02878 | $0.02881 | $8,180.522 |
2026-01-14 | $0.028860 | $0.02894 | $0.02879 | $0.028874 | $225.261K |
2026-01-13 | $0.028844 | $0.02905 | $0.02874 | $0.02877 | $7,722.659 |
2026-01-12 | $0.028897 | $0.0289 | $0.0288 | $0.02883 | $7,950.268 |
2026-01-11 | $0.028965 | $0.02911 | $0.02882 | $0.02889 | $8,542.512 |
2026-01-10 | $0.028926 | $0.02907 | $0.0289 | $0.028971 | $217.417K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊