DORA(DORA)今天
$0.01642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.016322 | $0.01638 | $0.01622 | $0.016315 | $193.021K |
2026-03-15 | $0.016331 | $0.01636 | $0.0162 | $0.016341 | $195.162K |
2026-03-14 | $0.016368 | $0.01647 | $0.01618 | $0.016341 | $192.122K |
2026-03-13 | $0.016368 | $0.01637 | $0.01619 | $0.016371 | $192.359K |
2026-03-12 | $0.016630 | $0.01661 | $0.01625 | $0.016368 | $194.755K |
2026-03-11 | $0.016633 | $0.01665 | $0.01647 | $0.016629 | $191.325K |
2026-03-10 | $0.016833 | $0.01681 | $0.01648 | $0.016633 | $191.294K |
2026-03-09 | $0.016777 | $0.01686 | $0.01674 | $0.016790 | $195.659K |
2026-03-08 | $0.016829 | $0.01686 | $0.01674 | $0.016777 | $194.127K |
2026-03-07 | $0.016866 | $0.01696 | $0.01679 | $0.016829 | $193.173K |
2026-03-06 | $0.016883 | $0.01696 | $0.01681 | $0.016865 | $193.471K |
2026-03-05 | $0.016644 | $0.016920 | $0.016562 | $0.016881 | $208.621K |
2026-03-04 | $0.016593 | $0.016677 | $0.016555 | $0.016642 | $192.061K |
2026-03-03 | $0.016562 | $0.016662 | $0.016552 | $0.016597 | $193.756K |
2026-03-02 | $0.016591 | $0.016691 | $0.016551 | $0.016572 | $190.816K |
2026-03-01 | $0.016623 | $0.016651 | $0.016569 | $0.016582 | $195.585K |
2026-02-28 | $0.016813 | $0.016918 | $0.016622 | $0.016632 | $191.418K |
2026-02-27 | $0.016821 | $0.016918 | $0.016626 | $0.01657 | $7,472.367 |
2026-02-26 | $0.016743 | $0.01707 | $0.01664 | $0.01678 | $7,487.633 |
2026-02-25 | $0.016772 | $0.016835 | $0.016707 | $0.016741 | $191.718K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DORA(DORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊