Sky(SKY)今天
$0.054959
1年前
$0.095748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.057471 | $0.058366 | $0.053853 | $0.054342 | $29.536M |
2025-12-02 | $0.048993 | $0.058287 | $0.048927 | $0.057428 | $24.619M |
2025-12-01 | $0.055738 | $0.056266 | $0.048529 | $0.048958 | $23.652M |
2025-11-30 | $0.055190 | $0.056401 | $0.053175 | $0.055809 | $39.140M |
2025-11-29 | $0.052102 | $0.056378 | $0.049830 | $0.055190 | $32.571M |
2025-11-28 | -- | $0.053909 | $0.048070 | -- | -- |
2025-11-27 | -- | $0.048673 | $0.042171 | -- | -- |
2025-11-26 | -- | $0.043810 | $0.042171 | -- | -- |
2025-11-25 | $0.042831 | $0.044135 | $0.042758 | $0.043480 | $10.557M |
2025-11-24 | $0.043016 | $0.043960 | $0.042063 | $0.042845 | $12.854M |
2025-11-23 | $0.041237 | $0.043236 | $0.041567 | $0.043025 | $10.328M |
2025-11-22 | $0.045600 | $0.047257 | $0.040892 | $0.041362 | $24.626M |
2025-11-21 | $0.048972 | $0.048952 | $0.044534 | $0.045580 | $19.764M |
2025-11-20 | $0.048937 | $0.050003 | $0.047940 | $0.048850 | $11.385M |
2025-11-19 | $0.049947 | $0.051864 | $0.048564 | $0.048709 | $11.330M |
2025-11-18 | $0.050798 | $0.051353 | $0.048047 | $0.050037 | $14.279M |
2025-11-17 | $0.049838 | $0.051323 | $0.049127 | $0.050773 | $12.176M |
2025-11-16 | $0.052145 | $0.052281 | $0.049556 | $0.049556 | $10.536M |
2025-11-15 | $0.053114 | $0.053400 | $0.050227 | $0.052145 | $15.789M |
2025-11-14 | $0.057927 | $0.057727 | $0.051512 | $0.052946 | $21.779M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊