Sky(SKY)今天
$0.081026
1年前
$0.065472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.081134 | $0.082178 | $0.080516 | $0.081778 | $6.760M |
2026-05-01 | $0.079157 | $0.082119 | $0.078636 | $0.081095 | $8.902M |
2026-04-30 | -- | $0.088417 | $0.085799 | -- | -- |
2026-04-29 | -- | $0.088417 | $0.085799 | -- | -- |
2026-04-28 | $0.086172 | $0.089622 | $0.086979 | $0.087472 | $13.601M |
2026-04-27 | $0.088583 | $0.08908 | $0.084641 | $0.086158 | $14.899M |
2026-04-26 | $0.082729 | $0.08983 | $0.083462 | $0.088361 | $18.797M |
2026-04-25 | $0.083931 | $0.084950 | $0.082500 | $0.082750 | $9.431M |
2026-04-24 | $0.084015 | $0.08623 | $0.083412 | $0.083922 | $12.898M |
2026-04-23 | $0.084205 | $0.084626 | $0.081477 | $0.084186 | $13.229M |
2026-04-22 | $0.079651 | $0.086462 | $0.078321 | $0.084251 | $27.768M |
2026-04-21 | $0.079393 | $0.080903 | $0.078439 | $0.079737 | $10.758M |
2026-04-20 | $0.077118 | $0.080786 | $0.075445 | $0.079426 | $17.418M |
2026-04-19 | $0.076946 | $0.07761 | $0.075148 | $0.077253 | $7.224M |
2026-04-18 | -- | $0.079084 | $0.07675 | -- | -- |
2026-04-17 | $0.075134 | $0.079398 | $0.075047 | $0.078834 | $13.104M |
2026-04-16 | $0.074711 | $0.075561 | $0.074041 | $0.075108 | $7.078M |
2026-04-15 | $0.075478 | $0.075463 | $0.073824 | $0.074603 | $7.731M |
2026-04-14 | $0.073656 | $0.076138 | $0.073464 | $0.075423 | $12.931M |
2026-04-13 | $0.074600 | $0.074095 | $0.071613 | $0.073684 | $13.027M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)



