France Coin(FRA)今天
$0.000249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000303 | $0.000303 | $0.000217 | $0.000256 | $8,787.173 |
2026-05-01 | $0.000268 | $0.000407 | $0.000265 | $0.000301 | $2,706.708 |
2026-04-30 | -- | $0.000372 | $0.000328 | -- | -- |
2026-04-29 | -- | $0.000372 | $0.000328 | -- | -- |
2026-04-28 | $0.000317 | $0.000374 | $0.000316 | $0.000357 | $6,550.179 |
2026-04-27 | $0.000334 | $0.000339 | $0.000317 | $0.000317 | $196.4707 |
2026-04-26 | $0.000324 | $0.000342 | $0.000312 | $0.000334 | $2,370.225 |
2026-04-25 | $0.000318 | $0.000334 | $0.000318 | $0.000323 | $1,286.830 |
2026-04-24 | $0.000332 | $0.000339 | $0.000312 | $0.000318 | $2,247.440 |
2026-04-23 | $0.000286 | $0.000347 | $0.000278 | $0.000332 | $9,853.910 |
2026-04-22 | $0.000268 | $0.000293 | $0.000265 | $0.000284 | $3,108.299 |
2026-04-21 | $0.000257 | $0.000287 | $0.000254 | $0.000269 | $3,659.769 |
2026-04-20 | $0.000252 | $0.000259 | $0.000243 | $0.000257 | $1,198.374 |
2026-04-19 | $0.000255 | $0.000258 | $0.000248 | $0.000253 | $298.6280 |
2026-04-18 | $0.000267 | $0.000271 | $0.000255 | $0.000255 | $530.3999 |
2026-04-17 | $0.000272 | $0.000289 | $0.000253 | $0.000266 | $2,428.951 |
2026-04-16 | $0.000250 | $0.000276 | $0.000249 | $0.000276 | $1,553.836 |
2026-04-15 | $0.000261 | $0.000261 | $0.000244 | $0.000250 | $959.0289 |
2026-04-14 | $0.000260 | $0.000270 | $0.000254 | $0.000261 | $1,667.977 |
2026-04-13 | $0.000257 | $0.000266 | $0.000253 | $0.000262 | $1,033.404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

France Coin(FRA)



