Heidrun(HEIDRUN)今天
$0.000025
1年前
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $155.5723 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $417.2535 |
2026-04-30 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $763.1640 |
2026-04-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $1,992.190 |
2026-04-26 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $127.3010 |
2026-04-25 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $115.9527 |
2026-04-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $210.3663 |
2026-04-23 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $42.47991 |
2026-04-22 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $72.85698 |
2026-04-21 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $70.05667 |
2026-04-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $109.0243 |
2026-04-19 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $124.1823 |
2026-04-18 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $66.17448 |
2026-04-17 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $153.6611 |
2026-04-16 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2026-04-15 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $203.1493 |
2026-04-14 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $199.5199 |
2026-04-13 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $178.6040 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Heidrun(HEIDRUN)



