SelfKey(KEY)今天
$0.000135
1年前
$0.000453
2年前
$0.006892
3年前
$0.006772
4年前
$0.007033
5年前
$0.019630
6年前
$0.001235
7年前
$0.003156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000133 | $0.000136 | $0.000133 | $0.000136 | $4,280.098 |
2026-05-01 | $0.000140 | $0.000141 | $0.000133 | $0.000133 | $3,015.615 |
2026-04-30 | -- | $0.000140 | $0.000135 | -- | -- |
2026-04-29 | -- | $0.000140 | $0.000135 | -- | -- |
2026-04-28 | $0.000133 | $0.000140 | $0.000135 | $0.000136 | $3,022.990 |
2026-04-27 | $0.000134 | $0.000136 | $0.000132 | $0.000133 | $4,433.035 |
2026-04-26 | $0.000133 | $0.000142 | $0.000132 | $0.000134 | $1,831.024 |
2026-04-25 | $0.000133 | $0.000141 | $0.000132 | $0.000133 | $1,483.244 |
2026-04-24 | $0.000135 | $0.000141 | $0.000132 | $0.000133 | $3,568.454 |
2026-04-23 | $0.000133 | $0.000135 | $0.000132 | $0.000135 | $5,387.771 |
2026-04-22 | $0.000134 | $0.000139 | $0.000133 | $0.000133 | $2,702.665 |
2026-04-21 | $0.000136 | $0.000136 | $0.000134 | $0.000134 | $1,160.858 |
2026-04-20 | $0.000136 | $0.000137 | $0.000135 | $0.000136 | $430.4424 |
2026-04-19 | $0.000135 | $0.000141 | $0.000135 | $0.000136 | $4,774.001 |
2026-04-18 | -- | $0.000145 | $0.000134 | -- | -- |
2026-04-17 | $0.000137 | $0.000140 | $0.000134 | $0.000138 | $2,430.526 |
2026-04-16 | $0.000135 | $0.000144 | $0.000134 | $0.000137 | $4,037.265 |
2026-04-15 | $0.000136 | $0.000137 | $0.000132 | $0.000135 | $1,571.652 |
2026-04-14 | $0.000137 | $0.000138 | $0.000135 | $0.000136 | $1,547.410 |
2026-04-13 | $0.000135 | $0.000139 | $0.000132 | $0.000137 | $2,603.877 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SelfKey(KEY)



