Self Chain(SLF)今天
$0.000407
1年前
$0.203503

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000417 | $0.000419 | $0.000414 | $0.000419 | $54,431.36 |
2026-05-01 | $0.000419 | $0.000419 | $0.000414 | $0.000417 | $54,442.09 |
2026-04-30 | -- | $0.000414 | $0.000407 | -- | -- |
2026-04-29 | -- | $0.000414 | $0.000407 | -- | -- |
2026-04-28 | $0.000412 | $0.000414 | $0.000407 | $0.000412 | $54,540.94 |
2026-04-27 | $0.000442 | $0.000445 | $0.000409 | $0.000412 | $57,409.73 |
2026-04-26 | $0.000467 | $0.000470 | $0.000436 | $0.000442 | $52,392.17 |
2026-04-25 | $0.000468 | $0.000470 | $0.000466 | $0.000469 | $54,863.47 |
2026-04-24 | $0.000472 | $0.000472 | $0.000466 | $0.000468 | $54,115.47 |
2026-04-23 | $0.000470 | $0.000472 | $0.000439 | $0.000472 | $54,182.55 |
2026-04-22 | $0.000471 | $0.000472 | $0.000468 | $0.000470 | $56,485.02 |
2026-04-21 | $0.000466 | $0.000473 | $0.000464 | $0.000471 | $54,613.93 |
2026-04-20 | $0.000465 | $0.000473 | $0.000459 | $0.000466 | $57,570.92 |
2026-04-19 | $0.000465 | $0.000469 | $0.000458 | $0.000465 | $55,196.90 |
2026-04-18 | -- | $0.000469 | $0.000455 | -- | -- |
2026-04-17 | $0.000390 | $0.000460 | $0.000383 | $0.000458 | $51,987.22 |
2026-04-16 | $0.000392 | $0.000396 | $0.000389 | $0.000390 | $54,724.79 |
2026-04-15 | $0.000402 | $0.000447 | $0.000391 | $0.000392 | $54,469.56 |
2026-04-14 | $0.000395 | $0.000403 | $0.000394 | $0.000402 | $54,939.14 |
2026-04-13 | $0.000397 | $0.000404 | $0.000395 | $0.000395 | $55,039.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Self Chain(SLF)



