SIRE(SIRE)今天
$0.077376
1年前
$0.185188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.077255 | $0.080422 | $0.076522 | $0.077319 | $8,515.550 |
2026-05-01 | $0.084718 | $0.077414 | $0.074363 | $0.077255 | $17,179.68 |
2026-04-30 | -- | $0.07226 | $0.070812 | -- | -- |
2026-04-29 | -- | $0.07226 | $0.070812 | -- | -- |
2026-04-28 | $0.070818 | $0.07226 | $0.070289 | $0.071373 | $4,147.311 |
2026-04-27 | $0.072031 | $0.073034 | $0.070813 | $0.070818 | $1,565.286 |
2026-04-26 | $0.075730 | $0.07573 | $0.07203 | $0.072031 | $5,340.398 |
2026-04-25 | $0.081934 | $0.083324 | $0.075723 | $0.075724 | $8,212.944 |
2026-04-24 | $0.083600 | $0.086391 | $0.081926 | $0.081927 | $6,593.536 |
2026-04-23 | $0.077289 | $0.084517 | $0.07707 | $0.083600 | $7,833.893 |
2026-04-22 | $0.078008 | $0.079196 | $0.077006 | $0.077289 | $1,485.562 |
2026-04-21 | $0.075498 | $0.079289 | $0.074012 | $0.078008 | $7,590.731 |
2026-04-20 | $0.079825 | $0.080894 | $0.072835 | $0.075498 | $12,646.80 |
2026-04-19 | $0.088545 | $0.088554 | $0.077775 | $0.079825 | $20,347.03 |
2026-04-18 | $0.092386 | $0.093721 | $0.083588 | $0.088545 | $18,124.38 |
2026-04-17 | $0.093711 | $0.096332 | $0.09054 | $0.092386 | $7,557.571 |
2026-04-16 | $0.093538 | $0.097953 | $0.091863 | $0.093711 | $6,940.271 |
2026-04-15 | $0.092470 | $0.094105 | $0.090137 | $0.093538 | $6,514.491 |
2026-04-14 | $0.089537 | $0.095339 | $0.087197 | $0.092470 | $9,852.166 |
2026-04-13 | $0.087707 | $0.089789 | $0.085214 | $0.089537 | $7,852.173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)



