SIRE(SIRE)今天
$0.103657
1年前
$0.135611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.106812 | $0.110065 | $0.103066 | $0.105599 | $11,328.36 |
2026-03-16 | $0.103624 | $0.127435 | $0.101926 | $0.106812 | $61,624.88 |
2026-03-15 | $0.092557 | $0.103635 | $0.090111 | $0.103634 | $19,837.77 |
2026-03-14 | $0.080043 | $0.101315 | $0.07876 | $0.092557 | $45,895.56 |
2026-03-13 | $0.075501 | $0.080044 | $0.0745 | $0.080043 | $9,002.501 |
2026-03-12 | $0.079660 | $0.08118 | $0.07508 | $0.075495 | $8,898.458 |
2026-03-11 | $0.072990 | $0.079669 | $0.0704 | $0.079660 | $11,409.10 |
2026-03-10 | $0.071184 | $0.072996 | $0.070749 | $0.072990 | $3,577.682 |
2026-03-09 | $0.083389 | $0.083383 | $0.070462 | $0.071184 | $17,595.62 |
2026-03-08 | $0.081863 | $0.083515 | $0.081844 | $0.083372 | $634.7652 |
2026-03-07 | $0.076737 | $0.083494 | $0.07657 | $0.081863 | $6,858.346 |
2026-03-06 | $0.079402 | $0.080621 | $0.076176 | $0.076742 | $6,873.906 |
2026-03-05 | $0.0792 | $0.087646 | $0.078556 | $0.081508 | $22,771.52 |
2026-03-04 | $0.093411 | $0.093427 | $0.079046 | $0.0792 | $23,034.81 |
2026-03-03 | $0.094383 | $0.097263 | $0.092822 | $0.093429 | $5,518.077 |
2026-03-02 | $0.095532 | $0.097896 | $0.092802 | $0.094392 | $4,208.492 |
2026-03-01 | $0.094404 | $0.09894 | $0.094403 | $0.095526 | $4,242.985 |
2026-02-28 | $0.093323 | $0.097967 | $0.091588 | $0.094421 | $7,218.915 |
2026-02-27 | $0.089399 | $0.094217 | $0.08939 | $0.093306 | $5,658.949 |
2026-02-26 | $0.102344 | $0.103057 | $0.088518 | $0.08939 | $16,531.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIRE(SIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊