Stablecomp(SCOMP)今天
$0.000267
1年前
$0.000461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000266 | $0.000267 | $0.000266 | $0.000266 | $18,554.53 |
2026-04-30 | -- | $0.000265 | $0.000261 | -- | -- |
2026-04-29 | $0.000263 | $0.000265 | $0.000261 | -- | -- |
2026-04-28 | $0.000262 | $0.000263 | $0.000261 | $0.000263 | $18,930.39 |
2026-04-27 | $0.000258 | $0.000264 | $0.000256 | $0.000262 | $21,335.17 |
2026-04-26 | $0.000258 | $0.000259 | $0.000256 | $0.000258 | $20,654.69 |
2026-04-25 | $0.000289 | $0.000289 | $0.000256 | $0.000257 | $9,549.520 |
2026-04-24 | $0.000289 | $0.000289 | $0.000288 | $0.000289 | $33,346.67 |
2026-04-23 | $0.000288 | $0.000289 | $0.000288 | $0.000289 | $33,159.22 |
2026-04-22 | $0.000288 | $0.000289 | $0.000287 | $0.000288 | $34,127.99 |
2026-04-21 | $0.000289 | $0.000289 | $0.000288 | $0.000289 | $32,875.30 |
2026-04-20 | $0.000289 | $0.000290 | $0.000288 | $0.000289 | $29,874.11 |
2026-04-19 | $0.000290 | $0.000290 | $0.000289 | $0.000289 | $28,160.64 |
2026-04-18 | -- | $0.000290 | $0.000288 | -- | -- |
2026-04-17 | $0.000289 | $0.000290 | $0.000289 | $0.000289 | $30,565.58 |
2026-04-16 | $0.000290 | $0.000290 | $0.000288 | $0.000289 | $31,136.96 |
2026-04-15 | $0.000289 | $0.000290 | $0.000288 | $0.000290 | $32,064.08 |
2026-04-14 | $0.000289 | $0.000290 | $0.000289 | $0.000289 | $32,495.62 |
2026-04-13 | $0.000289 | $0.000290 | $0.000287 | $0.000289 | $31,504.97 |
2026-04-12 | $0.000289 | $0.000290 | $0.000289 | $0.000289 | $33,825.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stablecomp(SCOMP)



