BENQI(QI)今天
$0.003771
1年前
$0.025104
2年前
$0.008298
3年前
$0.008255
4年前
$0.243211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003541 | $0.00378 | $0.00348 | $0.003770 | $810.487K |
2025-12-01 | $0.003924 | $0.00397 | $0.00349 | $0.003535 | $997.098K |
2025-11-30 | $0.003983 | $0.00398 | $0.00383 | $0.003924 | $627.723K |
2025-11-29 | $0.004086 | $0.00408 | $0.00395 | $0.003983 | $757.115K |
2025-11-28 | -- | $0.00414 | $0.00395 | -- | -- |
2025-11-27 | -- | $0.00414 | $0.0039 | -- | -- |
2025-11-26 | -- | $0.00408 | $0.0039 | -- | -- |
2025-11-25 | $0.003824 | $0.00398 | $0.00383 | $0.003899 | $720.303K |
2025-11-24 | $0.003819 | $0.00384 | $0.00372 | $0.003820 | $796.875K |
2025-11-23 | $0.003701 | $0.00383 | $0.00369 | $0.003819 | $792.609K |
2025-11-22 | $0.003708 | $0.00383 | $0.00363 | $0.003703 | $1.227M |
2025-11-21 | $0.004146 | $0.00404 | $0.0036 | $0.003703 | $2.118M |
2025-11-20 | $0.003841 | $0.00423 | $0.00373 | $0.004137 | $2.040M |
2025-11-19 | $0.003921 | $0.004 | $0.0038 | $0.003842 | $762.567K |
2025-11-18 | $0.003963 | $0.00404 | $0.00376 | $0.003921 | $1.171M |
2025-11-17 | $0.004022 | $0.00411 | $0.00389 | $0.003950 | $1.251M |
2025-11-16 | $0.004130 | $0.00423 | $0.00399 | $0.004011 | $683.575K |
2025-11-15 | $0.004188 | $0.00426 | $0.00399 | $0.004130 | $806.326K |
2025-11-14 | $0.004430 | $0.00445 | $0.00406 | $0.004178 | $1.245M |
2025-11-13 | $0.004571 | $0.00464 | $0.00431 | $0.004430 | $1.301M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊