BENQI(QI)今天
$0.001794
1年前
$0.007577
2年前
$0.027004
3年前
$0.008849
4年前
$0.049910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001773 | $0.00181 | $0.00176 | $0.001775 | $727.840K |
2026-03-15 | $0.001768 | $0.00179 | $0.00175 | $0.001775 | $520.032K |
2026-03-14 | $0.001805 | $0.00181 | $0.00176 | $0.001765 | $895.501K |
2026-03-13 | $0.001995 | $0.00201 | $0.00175 | $0.001794 | $1.895M |
2026-03-12 | $0.001952 | $0.00201 | $0.00196 | $0.001995 | $778.668K |
2026-03-11 | $0.001938 | $0.00197 | $0.0019 | $0.001955 | $726.945K |
2026-03-10 | $0.001907 | $0.00195 | $0.00189 | $0.001945 | $520.517K |
2026-03-09 | $0.001799 | $0.00192 | $0.00179 | $0.001915 | $714.828K |
2026-03-08 | $0.001888 | $0.00189 | $0.00179 | $0.001794 | $780.925K |
2026-03-07 | $0.001813 | $0.00189 | $0.00178 | $0.001895 | $894.631K |
2026-03-06 | $0.001923 | $0.00192 | $0.0018 | $0.001805 | $640.883K |
2026-03-05 | $0.001862 | $0.001970 | $0.001832 | $0.001935 | $844.708K |
2026-03-04 | $0.001871 | $0.001880 | $0.001836 | $0.001865 | $688.999K |
2026-03-03 | $0.001819 | $0.001926 | $0.001812 | $0.001873 | $753.351K |
2026-03-02 | $0.001911 | $0.001950 | $0.001813 | $0.001819 | $637.834K |
2026-03-01 | $0.001876 | $0.001915 | $0.001780 | $0.001915 | $707.540K |
2026-02-28 | $0.001894 | $0.001955 | $0.001869 | $0.001877 | $549.879K |
2026-02-27 | $0.001886 | $0.00195 | $0.00187 | $0.001885 | $4,492.389 |
2026-02-26 | $0.001881 | $0.00202 | $0.00187 | $0.001885 | $916.455K |
2026-02-25 | $0.001768 | $0.001776 | $0.001749 | $0.001757 | $396.596K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊