BENQI(QI)今天
$0.002706
1年前
$0.013705
2年前
$0.015932
3年前
$0.008468
4年前
$0.051482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.002723 | $0.002761 | $0.002657 | $0.002705 | $809.015K |
2026-01-29 | $0.002935 | $0.00294 | $0.0027 | $0.002725 | $4,382.338 |
2026-01-28 | $0.002895 | $0.003 | $0.00289 | $0.002934 | $3,131.025 |
2026-01-27 | $0.002930 | $0.00297 | $0.00289 | $0.002897 | $588.182K |
2026-01-26 | $0.002942 | $0.00299 | $0.00283 | $0.002946 | $3,977.120 |
2026-01-25 | $0.003051 | $0.00303 | $0.00289 | $0.002945 | $3,640.960 |
2026-01-24 | $0.003071 | $0.00312 | $0.00303 | $0.003056 | $2,204.007 |
2026-01-23 | $0.003059 | $0.0031 | $0.00304 | $0.003075 | $6,871.443 |
2026-01-22 | $0.003148 | $0.00316 | $0.00304 | $0.003054 | $772.599K |
2026-01-21 | $0.003108 | $0.00318 | $0.003 | $0.003161 | $796.428K |
2026-01-20 | $0.003226 | $0.00325 | $0.00307 | $0.003113 | $994.906K |
2026-01-19 | $0.003473 | $0.0035 | $0.0031 | $0.003224 | $2,941.232 |
2026-01-18 | $0.003546 | $0.00352 | $0.0034 | $0.003472 | $715.063K |
2026-01-17 | $0.003339 | $0.00354 | $0.00332 | $0.003550 | $1.012M |
2026-01-16 | $0.003405 | $0.00347 | $0.00331 | $0.003339 | $960.498K |
2026-01-15 | $0.003537 | $0.00355 | $0.00338 | $0.003414 | $1.051M |
2026-01-14 | $0.003395 | $0.00359 | $0.00344 | $0.003539 | $1.323M |
2026-01-13 | $0.003311 | $0.00347 | $0.00329 | $0.003404 | $970.705K |
2026-01-12 | $0.003427 | $0.00345 | $0.00323 | $0.003315 | $1.318M |
2026-01-11 | $0.003442 | $0.00355 | $0.00341 | $0.003421 | $908.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊