RZTO(RZTO)今天
$0.000187

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000444 | $0.000233 | -- | -- |
2026-04-29 | -- | $0.000444 | $0.000233 | -- | -- |
2026-04-28 | $0.000270 | $0.000461 | $0.000214 | $0.000267 | $121.925K |
2026-04-27 | $0.000471 | $0.000475 | $0.000254 | $0.000270 | $108.057K |
2026-04-26 | $0.000196 | $0.000498 | $0.000214 | $0.000457 | $60,108.49 |
2026-04-25 | $0.000161 | $0.000204 | $0.000155 | $0.000196 | $33,441.42 |
2026-04-24 | $0.000143 | $0.000162 | $0.000140 | $0.000162 | $26,507.88 |
2026-04-23 | $0.000128 | $0.000144 | $0.000127 | $0.000143 | $25,232.19 |
2026-04-22 | $0.000127 | $0.000130 | $0.000127 | $0.000128 | $21,137.88 |
2026-04-21 | $0.000141 | $0.000144 | $0.000127 | $0.000127 | $15,712.86 |
2026-04-20 | $0.000138 | $0.000151 | $0.000138 | $0.000141 | $13,581.11 |
2026-04-19 | $0.000130 | $0.000152 | $0.000128 | $0.000141 | $12,255.71 |
2026-04-18 | -- | $0.000184 | $0.000105 | -- | -- |
2026-04-17 | $0.000109 | $0.00011 | $0.000105 | $0.000105 | $12,398.97 |
2026-04-16 | $0.000110 | $0.000110 | $0.000109 | $0.000109 | $10,740.07 |
2026-04-15 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $41,345.22 |
2026-04-14 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $28,697.81 |
2026-04-13 | $0.000108 | $0.000157 | $0.000108 | $0.000110 | $30,375.67 |
2026-04-12 | $0.000110 | $0.000110 | $0.000108 | $0.000108 | $32,044.99 |
2026-04-11 | $0.000110 | $0.000110 | $0.000109 | $0.000110 | $49,499.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RZTO(RZTO)



