Nuff Respect(NUFR)今天
$0.000108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-29 | $0.000107 | $0.000109 | $0.000106 | -- | -- |
2026-04-28 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3.010561 |
2026-04-27 | $0.000111 | $0.000114 | $0.000108 | $0.000108 | $30.10664 |
2026-04-26 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $3.091139 |
2026-04-25 | $0.000111 | $0.000112 | $0.000110 | $0.000110 | $1.992177 |
2026-04-24 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $62.04180 |
2026-04-23 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $4.096072 |
2026-04-22 | $0.000110 | $0.000114 | $0.000108 | $0.000113 | $2.019938 |
2026-04-21 | $0.000110 | $0.000111 | $0.000109 | $0.000110 | $5.323369 |
2026-04-20 | $0.000112 | $0.000111 | $0.000107 | $0.000110 | $9.357773 |
2026-04-19 | -- | $0.000112 | $0.000109 | $0.000112 | $20.36207 |
2026-04-18 | $0.000116 | $0.000116 | $0.000114 | -- | -- |
2026-04-17 | $0.000112 | $0.000117 | $0.000111 | $0.000116 | $11.59622 |
2026-04-16 | $0.000110 | $0.000113 | $0.000109 | $0.000112 | $30.31498 |
2026-04-15 | -- | $0.000110 | $0.000108 | $0.000110 | $2.203061 |
2026-04-14 | $0.000107 | $0.000113 | $0.000108 | -- | -- |
2026-04-13 | -- | $0.000110 | $0.000106 | $0.000107 | $18.85378 |
2026-04-12 | $0.000111 | $0.000113 | $0.000107 | -- | -- |
2026-04-11 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $12.10691 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuff Respect(NUFR)



