Hashflow(HFT)今天
$0.02443
1年前
$0.150867
2年前
$0.32301
3年前
$0.484612

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.022883 | $0.02427 | $0.02313 | $0.023708 | $6.252M |
2026-01-29 | $0.025076 | $0.02525 | $0.02241 | $0.022882 | $5.742M |
2026-01-28 | $0.025067 | $0.02585 | $0.02496 | $0.02507 | $4,404.787 |
2026-01-27 | $0.025941 | $0.02618 | $0.02485 | $0.025136 | $3.019M |
2026-01-26 | $0.025696 | $0.0263 | $0.02391 | $0.02604 | $5,169.574 |
2026-01-25 | $0.026343 | $0.02666 | $0.02494 | $0.02575 | $3,589.460 |
2026-01-24 | $0.026733 | $0.02727 | $0.02619 | $0.02635 | $4,456.335 |
2026-01-23 | $0.025969 | $0.02726 | $0.02594 | $0.02684 | $5,042.166 |
2026-01-22 | $0.026871 | $0.02747 | $0.02573 | $0.026013 | $4.525M |
2026-01-21 | $0.027038 | $0.02735 | $0.02603 | $0.026925 | $4.221M |
2026-01-20 | $0.028248 | $0.02966 | $0.02675 | $0.027087 | $4.325M |
2026-01-19 | $0.031370 | $0.03166 | $0.02591 | $0.028293 | $5.299M |
2026-01-18 | $0.030700 | $0.03459 | $0.03054 | $0.031342 | $9.366M |
2026-01-17 | $0.029154 | $0.03104 | $0.02944 | $0.030719 | $4.802M |
2026-01-16 | $0.028445 | $0.03045 | $0.02806 | $0.029222 | $4.613M |
2026-01-15 | $0.031385 | $0.03127 | $0.02823 | $0.028604 | $4.731M |
2026-01-14 | $0.029695 | $0.03217 | $0.02963 | $0.031357 | $5.755M |
2026-01-13 | $0.029014 | $0.03013 | $0.02844 | $0.029701 | $3.748M |
2026-01-12 | $0.029800 | $0.03027 | $0.0282 | $0.029015 | $4.260M |
2026-01-11 | $0.030657 | $0.0321 | $0.02964 | $0.029753 | $3.814M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊