Hashflow(HFT)今天
$0.0341
1年前
$0.293137
2年前
$0.32292
3年前
$0.531231

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.033909 | $0.034 | $0.0321 | $0.032783 | $7.404M |
2025-12-02 | $0.031873 | $0.0342 | $0.0313 | $0.034023 | $6.252M |
2025-12-01 | $0.034687 | $0.0351 | $0.0312 | $0.031780 | $8.919M |
2025-11-30 | $0.036218 | $0.0362 | $0.0345 | $0.034695 | $4.852M |
2025-11-29 | $0.038511 | $0.0381 | $0.0361 | $0.036218 | $6.284M |
2025-11-28 | -- | $0.0397 | $0.0378 | -- | -- |
2025-11-27 | -- | $0.0391 | $0.0361 | -- | -- |
2025-11-26 | -- | $0.0391 | $0.0361 | -- | -- |
2025-11-25 | $0.040836 | $0.0415 | $0.0371 | $0.037833 | $12.052M |
2025-11-24 | $0.037700 | $0.0449 | $0.0364 | $0.040647 | $34.777M |
2025-11-23 | $0.040273 | $0.0401 | $0.0354 | $0.037649 | $20.616M |
2025-11-22 | $0.058424 | $0.056 | $0.0382 | $0.040200 | $68.302M |
2025-11-21 | $0.039478 | $0.0716 | $0.0366 | $0.056578 | $223.304M |
2025-11-20 | $0.036758 | $0.0438 | $0.034 | $0.039477 | $29.777M |
2025-11-19 | $0.035302 | $0.0376 | $0.0342 | $0.036815 | $11.079M |
2025-11-18 | $0.037647 | $0.038 | $0.0346 | $0.035321 | $16.136M |
2025-11-17 | $0.037743 | $0.0392 | $0.0366 | $0.037558 | $11.076M |
2025-11-16 | $0.039716 | $0.0401 | $0.0373 | $0.037427 | $8.201M |
2025-11-15 | $0.039482 | $0.0403 | $0.0369 | $0.039716 | $10.229M |
2025-11-14 | $0.042940 | $0.0426 | $0.038 | $0.039368 | $22.761M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hashflow(HFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊