Qubit The Quantum Dog(QUBIT)今天
$0.000011
1年前
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $547.5857 |
2026-05-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $277.7589 |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $24.06986 |
2026-04-27 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.8004 |
2026-04-26 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $604.6413 |
2026-04-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $372.9962 |
2026-04-24 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $615.2558 |
2026-04-23 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $537.4108 |
2026-04-22 | -- | $0.000015 | $0.000012 | $0.000015 | $1,231.742 |
2026-04-21 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2026-04-20 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,043.965 |
2026-04-19 | -- | $0.000014 | $0.000012 | $0.000014 | $1,099.004 |
2026-04-18 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-17 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $889.2564 |
2026-04-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $3.578818 |
2026-04-15 | $0.000016 | $0.000017 | $0.000013 | $0.000013 | $869.7589 |
2026-04-14 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | $2,445.115 |
2026-04-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $4.159315 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qubit The Quantum Dog(QUBIT)



