dogwifhat(WIF)今天
$0.1875
1年前
$0.632923
2年前
$2.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.1754 | $0.1906 | $0.1714 | $0.1893 | $364.144K |
2026-04-29 | $0.178445 | $0.1885 | $0.1745 | $0.1755 | $213.958K |
2026-04-28 | $0.174267 | $0.1799 | $0.1736 | $0.178460 | $43.407M |
2026-04-27 | $0.178543 | $0.1836 | $0.1713 | $0.174328 | $51.426M |
2026-04-26 | $0.178032 | $0.1808 | $0.1764 | $0.178592 | $37.732M |
2026-04-25 | $0.181295 | $0.1816 | $0.1764 | $0.177811 | $49.830M |
2026-04-24 | $0.182082 | $0.1827 | $0.1753 | $0.181497 | $78.932M |
2026-04-23 | $0.200018 | $0.2013 | $0.1776 | $0.182345 | $85.748M |
2026-04-22 | $0.198803 | $0.2048 | $0.1913 | $0.199818 | $68.534M |
2026-04-21 | $0.198458 | $0.2034 | $0.1974 | $0.199308 | $41.528M |
2026-04-20 | $0.201683 | $0.2016 | $0.1926 | $0.198478 | $66.662M |
2026-04-19 | $0.207135 | $0.2066 | $0.1983 | $0.202684 | $58.291M |
2026-04-18 | $0.219795 | $0.2236 | $0.2053 | $0.207272 | $63.501M |
2026-04-17 | $0.216981 | $0.2265 | $0.2104 | $0.220018 | $123.377M |
2026-04-16 | $0.195715 | $0.2199 | $0.1965 | $0.217175 | $123.833M |
2026-04-15 | $0.194985 | $0.1996 | $0.1903 | $0.195656 | $51.401M |
2026-04-14 | $0.186876 | $0.2031 | $0.1854 | $0.194580 | $71.066M |
2026-04-13 | $0.187917 | $0.1924 | $0.1862 | $0.186963 | $40.727M |
2026-04-12 | $0.195362 | $0.2046 | $0.1874 | $0.188067 | $43.065M |
2026-04-11 | $0.198317 | $0.2021 | $0.1914 | $0.195589 | $33.528M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)



