dogwifhat(WIF)今天
$0.395
1年前
$3.3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.393175 | $0.425 | $0.384 | $0.391304 | $238.082M |
2025-12-02 | $0.335574 | $0.414 | $0.329 | $0.394001 | $137.065M |
2025-12-01 | $0.373312 | $0.381 | $0.328 | $0.335557 | $131.418M |
2025-11-30 | $0.375781 | $0.388 | $0.369 | $0.372929 | $80.795M |
2025-11-29 | $0.394480 | $0.388 | $0.372 | $0.375781 | $98.325M |
2025-11-28 | -- | $0.406 | $0.378 | -- | -- |
2025-11-27 | -- | $0.393 | $0.352 | -- | -- |
2025-11-26 | -- | $0.372 | $0.348 | -- | -- |
2025-11-25 | $0.348412 | $0.38 | $0.343 | $0.353190 | $171.625M |
2025-11-24 | $0.338985 | $0.355 | $0.331 | $0.347833 | $160.928M |
2025-11-23 | $0.322624 | $0.345 | $0.325 | $0.339244 | $136.247M |
2025-11-22 | $0.332188 | $0.345 | $0.307 | $0.322936 | $285.307M |
2025-11-21 | $0.414380 | $0.397 | $0.325 | $0.331170 | $281.489M |
2025-11-20 | $0.395677 | $0.425 | $0.373 | $0.413468 | $170.373M |
2025-11-19 | $0.409848 | $0.421 | $0.387 | $0.395132 | $159.015M |
2025-11-18 | $0.401148 | $0.417 | $0.381 | $0.410429 | $212.726M |
2025-11-17 | $0.412648 | $0.42 | $0.393 | $0.399971 | $172.739M |
2025-11-16 | $0.429181 | $0.433 | $0.406 | $0.410410 | $110.220M |
2025-11-15 | $0.429195 | $0.436 | $0.397 | $0.429181 | $154.295M |
2025-11-14 | $0.464112 | $0.465 | $0.411 | $0.427852 | $202.913M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊