dogwifhat(WIF)今天
$0.1874
1年前
$0.501599
2年前
$3.03

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.186308 | $0.1928 | $0.1824 | $0.186687 | $110.305M |
2026-03-16 | $0.166481 | $0.1926 | $0.1652 | $0.185477 | $161.584M |
2026-03-15 | $0.166637 | $0.1706 | $0.1642 | $0.166607 | $45.706M |
2026-03-14 | $0.173948 | $0.1743 | $0.1629 | $0.166533 | $63.525M |
2026-03-13 | $0.165833 | $0.1817 | $0.1661 | $0.173475 | $86.069M |
2026-03-12 | $0.166156 | $0.1717 | $0.1627 | $0.165556 | $69.606M |
2026-03-11 | $0.169788 | $0.1728 | $0.1621 | $0.166481 | $90.666M |
2026-03-10 | $0.175512 | $0.1817 | $0.1655 | $0.170418 | $99.006M |
2026-03-09 | $0.176440 | $0.1816 | $0.174 | $0.175579 | $89.692M |
2026-03-08 | $0.179629 | $0.1815 | $0.173 | $0.176978 | $56.524M |
2026-03-07 | $0.187903 | $0.1907 | $0.1774 | $0.179624 | $64.672M |
2026-03-06 | $0.212632 | $0.2185 | $0.1865 | $0.187775 | $98.514M |
2026-03-05 | $0.203882 | $0.221634 | $0.201632 | $0.214575 | $102.545M |
2026-03-04 | $0.201292 | $0.205428 | $0.195034 | $0.204176 | $90.878M |
2026-03-03 | $0.190257 | $0.208961 | $0.188378 | $0.200875 | $86.350M |
2026-03-02 | $0.194974 | $0.205146 | $0.1855 | $0.19035 | $93.637M |
2026-03-01 | $0.203726 | $0.204079 | $0.182559 | $0.195198 | $103.742M |
2026-02-28 | $0.209025 | $0.214757 | $0.201721 | $0.203919 | $63.470M |
2026-02-27 | $0.210982 | $0.214757 | $0.204121 | $0.2075 | $169.319K |
2026-02-26 | $0.213555 | $0.2297 | $0.2066 | $0.210686 | $112.412M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊