dogwifhat(WIF)今天
$0.2887
1年前
$1.16
2年前
$0.282787

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.292786 | $0.3009 | $0.282 | $0.292167 | $129.749M |
2026-01-29 | $0.318923 | $0.3249 | $0.2878 | $0.292746 | $112.171M |
2026-01-28 | $0.326179 | $0.3335 | $0.3164 | $0.3184 | $600.106K |
2026-01-27 | $0.328400 | $0.3345 | $0.3212 | $0.327850 | $73.884M |
2026-01-26 | $0.328620 | $0.3358 | $0.3087 | $0.3289 | $489.111K |
2026-01-25 | $0.333358 | $0.3359 | $0.3183 | $0.3293 | $131.184K |
2026-01-24 | $0.336120 | $0.3472 | $0.3298 | $0.3342 | $170.899K |
2026-01-23 | $0.330232 | $0.3425 | $0.3273 | $0.3376 | $459.182K |
2026-01-22 | $0.342928 | $0.3516 | $0.3231 | $0.330265 | $134.200M |
2026-01-21 | $0.334436 | $0.3461 | $0.3256 | $0.343235 | $114.366M |
2026-01-20 | $0.342237 | $0.3574 | $0.3305 | $0.335139 | $100.278M |
2026-01-19 | $0.373276 | $0.3796 | $0.3109 | $0.342208 | $147.624M |
2026-01-18 | $0.388034 | $0.3868 | $0.3713 | $0.373082 | $59.739M |
2026-01-17 | $0.370984 | $0.3891 | $0.3733 | $0.388301 | $77.001M |
2026-01-16 | $0.380429 | $0.3897 | $0.3688 | $0.371752 | $87.340M |
2026-01-15 | $0.413393 | $0.4299 | $0.3782 | $0.381804 | $150.522M |
2026-01-14 | $0.389299 | $0.4357 | $0.3898 | $0.413938 | $202.790M |
2026-01-13 | $0.378953 | $0.3973 | $0.3665 | $0.390309 | $135.680M |
2026-01-12 | $0.378276 | $0.3935 | $0.3647 | $0.378953 | $129.825M |
2026-01-11 | $0.381363 | $0.3879 | $0.3756 | $0.378744 | $70.472M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dogwifhat(WIF)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊