priceless(PRICELESS)今天
$0.000246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000370 | $0.00032 | $0.00024 | $0.000331 | $188.901K |
2026-01-28 | $0.000344 | $0.00042 | $0.00021 | $0.000240 | $0.402575 |
2026-01-27 | $0.000374 | $0.00042 | $0.00029 | $0.000345 | $198.320K |
2026-01-26 | $0.000378 | $0.0003 | $0.00029 | $0.000305 | -- |
2026-01-25 | $0.000421 | $0.00034 | $0.00029 | $0.000378 | $194.426K |
2026-01-24 | $0.000432 | $0.00034 | $0.00033 | $0.000420 | $213.795K |
2026-01-23 | $0.000365 | $0.00033 | $0.00032 | $0.000442 | $208.917K |
2026-01-22 | $0.000402 | $0.00032 | $0.00026 | $0.000365 | $224.673K |
2026-01-21 | $0.000433 | $0.00043 | $0.00025 | $0.000403 | $224.475K |
2026-01-20 | $0.000475 | $0.00047 | $0.00042 | $0.000435 | $302.834K |
2026-01-19 | $0.000526 | $0.00054 | $0.00045 | $0.000475 | $4,154.385 |
2026-01-18 | $0.000535 | $0.00062 | $0.0005 | $0.000525 | $341.847K |
2026-01-17 | $0.000491 | $0.00055 | $0.00047 | $0.000539 | $326.620K |
2026-01-16 | $0.000553 | $0.00058 | $0.00045 | $0.000491 | $359.952K |
2026-01-15 | $0.000609 | $0.00062 | $0.0005 | $0.000553 | $327.911K |
2026-01-14 | $0.000661 | $0.00074 | $0.00055 | $0.000611 | $373.178K |
2026-01-13 | $0.000658 | $0.00067 | $0.00059 | $0.000662 | $324.941K |
2026-01-12 | $0.000790 | $0.00081 | $0.00065 | $0.000659 | $316.501K |
2026-01-11 | $0.000789 | $0.00101 | $0.00075 | $0.000790 | $533.400K |
2026-01-10 | $0.000622 | $0.00089 | $0.00058 | $0.000783 | $4,700.735 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

priceless(PRICELESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊