priceless(PRICELESS)今天
$0.001374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001217 | $0.00146 | $0.00115 | $0.001436 | $588.015K |
2025-12-01 | $0.001536 | $0.00168 | $0.00111 | $0.001222 | $615.328K |
2025-11-30 | $0.001465 | $0.0016 | $0.00132 | $0.001535 | $706.583K |
2025-11-29 | $0.001809 | $0.00175 | $0.00141 | $0.001464 | $783.674K |
2025-11-28 | -- | $0.00186 | $0.0015 | -- | -- |
2025-11-27 | -- | $0.0024 | $0.0011 | -- | -- |
2025-11-26 | $0.001187 | $0.00156 | $0.0011 | $0.001156 | $734.112K |
2025-11-25 | $0.000925 | $0.00148 | $0.00084 | $0.001198 | $618.278K |
2025-11-24 | $0.000963 | $0.00109 | $0.00087 | $0.000926 | $390.502K |
2025-11-23 | $0.000936 | $0.00118 | $0.00081 | $0.000940 | $373.110K |
2025-11-22 | $0.001110 | $0.00124 | $0.00071 | $0.000928 | $578.988K |
2025-11-21 | $0.001402 | $0.00138 | $0.00106 | $0.001110 | $434.303K |
2025-11-20 | $0.001357 | $0.00147 | $0.0012 | $0.001400 | $511.922K |
2025-11-19 | $0.001496 | $0.00166 | $0.00126 | $0.001351 | $553.042K |
2025-11-18 | $0.001311 | $0.00184 | $0.00121 | $0.001496 | $668.673K |
2025-11-17 | $0.001499 | $0.00156 | $0.00124 | $0.001308 | $579.306K |
2025-11-16 | $0.001899 | $0.00204 | $0.00139 | $0.001473 | $741.560K |
2025-11-15 | $0.001292 | $0.0032 | $0.00124 | $0.001901 | $1.612M |
2025-11-14 | $0.001267 | $0.00141 | $0.00107 | $0.001290 | $540.067K |
2025-11-13 | $0.001537 | $0.00151 | $0.00118 | $0.001266 | $816.519K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

priceless(PRICELESS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊