The Official 67 Coin(67)今天
$0.001659

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.002223 | $0.00224 | $0.00168 | $0.001762 | $7,789.131 |
2026-04-28 | $0.001917 | $0.00264 | $0.00174 | $0.002235 | $955.979K |
2026-04-27 | $0.001885 | $0.00199 | $0.00166 | $0.001973 | $652.860K |
2026-04-26 | $0.002148 | $0.00204 | $0.00179 | $0.001885 | $570.133K |
2026-04-25 | $0.002451 | $0.00241 | $0.00175 | $0.002147 | $758.405K |
2026-04-24 | $0.002801 | $0.00298 | $0.00221 | $0.002447 | $934.245K |
2026-04-23 | $0.001613 | $0.00301 | $0.00153 | $0.00294 | $17,201.12 |
2026-04-22 | $0.001606 | $0.00175 | $0.0015 | $0.001606 | $539.638K |
2026-04-21 | $0.001515 | $0.00166 | $0.00144 | $0.001598 | $507.322K |
2026-04-20 | $0.001648 | $0.00181 | $0.00145 | $0.001480 | $533.830K |
2026-04-19 | $0.001889 | $0.00195 | $0.0015 | $0.001656 | $10,177.99 |
2026-04-18 | $0.002047 | $0.00212 | $0.00181 | $0.001882 | $7,855.015 |
2026-04-17 | $0.002202 | $0.00239 | $0.00167 | $0.002054 | $850.922K |
2026-04-16 | $0.002412 | $0.00234 | $0.00194 | $0.002186 | $11,729.96 |
2026-04-15 | $0.002524 | $0.00309 | $0.00221 | $0.002291 | $665.615K |
2026-04-14 | $0.002403 | $0.00318 | $0.00235 | $0.002516 | $11,980.93 |
2026-04-13 | $0.002050 | $0.00249 | $0.00191 | $0.002418 | $743.940K |
2026-04-12 | $0.003385 | $0.00345 | $0.00178 | $0.002091 | $10,912.74 |
2026-04-11 | $0.001589 | $0.00396 | $0.00156 | $0.003255 | $1.586M |
2026-04-10 | $0.001453 | $0.00171 | $0.00141 | $0.001566 | $6,923.606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)



