The Official 67 Coin(67)今天
$0.02066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.016141 | $0.02095 | $0.01479 | $0.019160 | $5.582M |
2025-12-01 | $0.022692 | $0.02287 | $0.01571 | $0.016289 | $4.634M |
2025-11-30 | $0.018637 | $0.02837 | $0.01813 | $0.022188 | $7.080M |
2025-11-29 | $0.021632 | $0.0224 | $0.01617 | $0.018621 | $4.304M |
2025-11-28 | -- | $0.02333 | $0.0161 | -- | -- |
2025-11-27 | -- | $0.02307 | $0.01545 | -- | -- |
2025-11-26 | $0.025382 | $0.02794 | $0.01661 | $0.017583 | $7.103M |
2025-11-25 | $0.019456 | $0.02996 | $0.01952 | $0.025360 | $6.404M |
2025-11-24 | $0.020572 | $0.022 | $0.01737 | $0.019168 | $4.569M |
2025-11-23 | $0.016536 | $0.02244 | $0.01393 | $0.020887 | $6.736M |
2025-11-22 | $0.018110 | $0.02348 | $0.01619 | $0.016340 | $6.064M |
2025-11-21 | $0.025212 | $0.02793 | $0.01753 | $0.018073 | $9.945M |
2025-11-20 | $0.034768 | $0.03442 | $0.02178 | $0.024519 | $12.688M |
2025-11-19 | $0.029987 | $0.04444 | $0.02798 | $0.032434 | $13.896M |
2025-11-18 | $0.022337 | $0.04908 | $0.01572 | $0.029949 | $12.362M |
2025-11-17 | $0.014446 | $0.0235 | $0.01167 | $0.022027 | $6.919M |
2025-11-16 | $0.007915 | $0.018059 | $0.007575 | $0.014399 | $4.459M |
2025-11-15 | $0.007006 | $0.008813 | $0.006071 | $0.007856 | $1.456M |
2025-11-14 | $0.004137 | $0.008750 | $0.003399 | $0.007160 | $1.658M |
2025-11-13 | $0.002211 | $0.004596 | $0.002248 | $0.003915 | $390.667K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Official 67 Coin(67)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊